La bourse est fermée

The Kroger Co. (KR)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,21-0,07 (-0,14 %)
À la clôture : 04:00PM EDT
50,17 -0,04 (-0,08 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR241018C000400002024-04-15 10:29AM EDT40.0016.5014.7515.950.00-5593.08%
KR241018C000410002024-06-12 9:48AM EDT41.0010.459.8010.250.00--139.84%
KR241018C000440002024-05-06 3:01PM EDT44.0012.008.759.100.00-2351.16%
KR241018C000450002024-06-21 2:22PM EDT45.006.256.307.05-0.55-8.09%311736.26%
KR241018C000460002024-06-20 3:46PM EDT46.005.904.555.65+0.35+6.31%13328.47%
KR241018C000470002024-06-21 10:28AM EDT47.005.353.755.65+0.25+4.90%1084434.83%
KR241018C000480002024-06-20 11:32AM EDT48.004.654.055.100.00-26435.03%
KR241018C000490002024-06-20 10:20AM EDT49.004.903.403.500.00-746925.39%
KR241018C000500002024-06-21 3:10PM EDT50.002.782.793.20-0.22-7.33%11130427.25%
KR241018C000550002024-06-21 2:40PM EDT55.001.000.961.09-0.16-13.79%921,00824.10%
KR241018C000600002024-06-21 10:46AM EDT60.000.500.350.49+0.06+13.64%1162,08326.66%
KR241018C000650002024-06-20 3:58PM EDT65.000.180.070.250.00-144,44829.35%
KR241018C000700002024-06-21 10:47AM EDT70.000.140.030.21+0.04+40.00%32,31534.33%
KR241018C000750002024-06-20 11:30AM EDT75.000.100.010.210.00-644039.75%
KR241018C000800002024-03-22 3:12PM EDT80.000.210.040.800.00-2151.07%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KR241018P000300002024-04-15 11:34AM EDT30.000.030.000.000.00-10010325.00%
KR241018P000350002024-06-05 1:06PM EDT35.000.100.000.220.00-120139.75%
KR241018P000380002024-03-19 2:17PM EDT38.000.230.002.280.00-2251.17%
KR241018P000390002024-04-10 1:27PM EDT39.000.180.050.730.00-7841.04%
KR241018P000400002024-06-10 11:25AM EDT40.000.220.090.400.00-1431.74%
KR241018P000410002024-03-22 3:41PM EDT41.000.320.111.530.00-2146.61%
KR241018P000420002024-05-23 3:04PM EDT42.000.330.260.370.00-111125.93%
KR241018P000430002024-06-20 3:37PM EDT43.000.430.350.450.00-107624.81%
KR241018P000440002024-06-18 11:33AM EDT44.000.600.460.580.00-1224.20%
KR241018P000450002024-06-21 1:18PM EDT45.000.660.270.69-0.01-1.49%42922.90%
KR241018P000460002024-06-06 3:10PM EDT46.000.820.701.040.00-74724.10%
KR241018P000470002024-06-14 11:17AM EDT47.001.491.001.270.00-220423.27%
KR241018P000480002024-06-05 1:42PM EDT48.001.391.251.570.00-202422.67%
KR241018P000490002024-06-21 10:34AM EDT49.001.591.641.71-0.12-7.02%2458320.14%
KR241018P000500002024-06-21 2:57PM EDT50.002.202.052.15+0.05+2.33%1,4362,85319.85%
KR241018P000550002024-06-21 9:41AM EDT55.005.064.206.40-0.14-2.69%385029.36%
KR241018P000600002024-05-30 9:34AM EDT60.008.108.7010.000.00-17921.39%
KR241018P000650002024-05-08 10:43AM EDT65.0010.1511.1014.800.00--218.36%