Marchés français ouverture 8 h 24 min

Keppel Ltd. (KPELF)

OTC Markets OTCPK - OTC Markets OTCPK Prix différé. Devise en USD
Ajouter à la liste dynamique
4,94000,0000 (0,00 %)
À la clôture : 10:55AM EDT
Durée:
14 juil. 2023 - 14 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
12 juil. 20244,64004,64004,64004,64004,6400-
11 juil. 20244,64004,64004,64004,64004,6400-
10 juil. 20244,64004,64004,64004,64004,6400-
09 juil. 20244,64004,64004,64004,64004,6400-
08 juil. 20244,64004,64004,64004,64004,64007 500
05 juil. 20244,78004,78004,78004,78004,7800-
03 juil. 20244,78004,78004,78004,78004,7800-
02 juil. 20244,78004,78004,78004,78004,7800-
01 juil. 20244,78004,78004,78004,78004,7800-
28 juin 20244,78004,78004,78004,78004,7800-
27 juin 20244,78004,78004,78004,78004,7800-
26 juin 20244,78004,78004,78004,78004,7800-
25 juin 20244,78004,78004,78004,78004,78002 600
24 juin 20244,78004,78004,78004,78004,7800-
21 juin 20244,78004,78004,78004,78004,7800-
20 juin 20244,78004,78004,78004,78004,7800-
18 juin 20244,78004,78004,78004,78004,7800-
17 juin 20244,78004,78004,78004,78004,7800-
14 juin 20244,78004,78004,78004,78004,780036 200
13 juin 20244,78004,78004,78004,78004,7800-
12 juin 20244,78004,78004,78004,78004,7800-
11 juin 20244,78004,78004,78004,78004,7800-
10 juin 20244,78004,78004,78004,78004,7800-
07 juin 20244,78004,78004,78004,78004,7800-
06 juin 20244,78004,78004,78004,78004,7800-
05 juin 20244,78004,78004,78004,78004,7800-
04 juin 20244,78004,78004,78004,78004,7800-
03 juin 20244,78004,78004,78004,78004,78001 000
31 mai 20244,90004,90004,90004,90004,9000-
30 mai 20244,90004,90004,90004,90004,9000-
29 mai 20244,90004,90004,90004,90004,900020 100
28 mai 20244,90004,90004,90004,90004,9000-
24 mai 20244,90004,90004,90004,90004,9000-
23 mai 20244,90004,90004,90004,90004,9000-
22 mai 20244,90004,90004,90004,90004,9000-
21 mai 20244,90004,90004,90004,90004,9000-
20 mai 20244,90004,90004,90004,90004,9000-
17 mai 20244,90004,90004,90004,90004,9000-
16 mai 20244,90004,90004,90004,90004,9000-
15 mai 20244,90004,90004,90004,90004,9000-
14 mai 20244,90004,90004,90004,90004,9000-
13 mai 20244,90004,90004,90004,90004,9000-
10 mai 20244,90004,90004,90004,90004,9000-
09 mai 20244,90004,90004,90004,90004,9000-
08 mai 20244,90004,90004,90004,90004,9000-
07 mai 20244,90004,90004,90004,90004,9000-
06 mai 20244,90004,90004,90004,90004,9000-
03 mai 20244,90004,90004,90004,90004,9000-
02 mai 20244,90004,90004,90004,90004,900013 200
01 mai 20245,25005,25005,25005,25005,2500-
30 avr. 20245,25005,25005,25005,25005,2500-
29 avr. 20245,25005,25005,25005,25005,2500-
26 avr. 20245,25005,25005,25005,25005,2500-
25 avr. 20245,25005,25005,25005,25005,2500-
25 avr. 20240.14 Dividende
24 avr. 20245,25005,25005,25005,25005,1100-
23 avr. 20245,25005,25005,25005,25005,110020 000
22 avr. 20245,25005,25005,25005,25005,1100-
19 avr. 20245,25005,25005,25005,25005,1100-
18 avr. 20245,25005,25005,25005,25005,1100-
17 avr. 20245,25005,25005,25005,25005,1100-
16 avr. 20245,25005,25005,25005,25005,1100-
15 avr. 20245,25005,25005,25005,25005,1100-
12 avr. 20245,25005,25005,25005,25005,1100-
11 avr. 20245,25005,25005,25005,25005,1100-
10 avr. 20245,25005,25005,25005,25005,1100-
09 avr. 20245,25005,25005,25005,25005,1100-
08 avr. 20245,25005,25005,25005,25005,1100-
05 avr. 20245,25005,25005,25005,25005,1100-
04 avr. 20245,25005,25005,25005,25005,1100-
03 avr. 20245,25005,25005,25005,25005,1100-
02 avr. 20245,25005,25005,25005,25005,1100-
01 avr. 20245,25005,25005,25005,25005,1100-
28 mars 20245,25005,25005,25005,25005,1100-
27 mars 20245,25005,25005,25005,25005,1100-
26 mars 20245,25005,25005,25005,25005,1100-
25 mars 20245,25005,25005,25005,25005,1100-
22 mars 20245,25005,25005,25005,25005,1100-
21 mars 20245,25005,25005,25005,25005,1100-
20 mars 20245,25005,25005,25005,25005,1100-
19 mars 20245,25005,25005,25005,25005,1100-
18 mars 20245,25005,25005,25005,25005,1100-
15 mars 20245,25005,25005,25005,25005,1100-
14 mars 20245,25005,25005,25005,25005,1100-
13 mars 20245,25005,25005,25005,25005,1100-
12 mars 20245,25005,25005,25005,25005,1100-
11 mars 20245,25005,25005,25005,25005,1100-
08 mars 20245,25005,25005,25005,25005,1100-
07 mars 20245,25005,25005,25005,25005,1100-
06 mars 20245,25005,25005,25005,25005,1100-
05 mars 20245,25005,25005,25005,25005,1100-
04 mars 20245,25005,25005,25005,25005,1100-
01 mars 20245,18005,25005,18005,25005,1100700
29 févr. 20245,30005,30005,30005,30005,1587500
28 févr. 20245,20005,20005,20005,20005,0613-
27 févr. 20245,20005,20005,20005,20005,0613-
26 févr. 20245,20005,20005,20005,20005,0613-
23 févr. 20245,20005,20005,20005,20005,0613-
22 févr. 20245,20005,20005,20005,20005,0613-
21 févr. 20245,30005,30005,20005,20005,06132 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...