La bourse est fermée

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
160,38+0,70 (+0,44 %)
À la clôture : 01:59PM CST
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 2024160,17160,88158,01160,16160,16441 313
26 mars 2024159,53160,80158,73160,16160,16253 685
25 mars 2024162,36162,36158,00158,16158,16229 848
22 mars 2024162,55162,96160,20161,87161,871 514 264
21 mars 2024164,23165,61162,04162,22162,22271 987
20 mars 2024163,20164,51161,97164,11164,11353 788
19 mars 2024165,00166,00161,95161,95161,95732 334
15 mars 2024167,00167,47163,38164,27164,275 028 221
14 mars 2024166,33168,31165,66166,75166,75407 311
13 mars 2024164,61166,81164,12166,76166,76609 661
12 mars 2024162,85166,00162,62165,09165,09357 458
11 mars 2024161,09163,07160,29161,87161,87204 198
08 mars 2024161,76162,46159,80161,20161,20224 704
07 mars 2024162,97163,45161,08162,38162,38234 842
06 mars 2024165,48167,76162,08162,86162,86415 447
05 mars 2024162,97165,78162,97164,58164,58384 266
04 mars 2024164,43165,15161,91162,70162,70334 850
01 mars 2024165,99166,77164,41164,68164,68390 149
29 févr. 2024166,49168,71164,98166,06166,061 249 616
28 févr. 2024169,63170,37163,52165,15165,15529 373
27 févr. 2024168,54173,20168,18170,70170,70497 595
26 févr. 2024169,34169,82168,28168,91168,91305 326
23 févr. 2024172,99172,99166,23169,65169,65348 932
22 févr. 2024171,74173,44169,11172,66172,66228 442
21 févr. 2024171,36172,15169,59171,74171,74436 610
20 févr. 2024175,71177,90171,15171,71171,71630 858
19 févr. 2024172,13183,49171,07178,07178,07160 923
16 févr. 2024171,82173,27170,07171,51171,51266 136
15 févr. 2024167,85172,20167,85171,36171,36335 999
14 févr. 2024167,55168,90167,02167,58167,58359 435
13 févr. 2024166,96169,03166,44167,14167,14365 323
12 févr. 2024167,33168,45165,45167,34167,34238 928
09 févr. 2024167,66167,99166,42166,51166,51440 334
08 févr. 2024167,07168,49166,96167,82167,82533 913
07 févr. 2024167,78170,03165,71166,52166,52639 618
06 févr. 2024171,61171,68167,04167,24167,24972 026
02 févr. 2024167,69176,66167,69175,17175,17475 487
01 févr. 2024163,04167,76163,04167,54167,54588 315
31 janv. 2024159,59165,70159,07163,58163,581 723 918
30 janv. 2024159,89160,55158,22160,23160,23734 711
29 janv. 2024158,53160,54157,25159,54159,54655 638
26 janv. 2024156,55159,83154,73157,47157,471 173 007
25 janv. 2024155,00157,34153,92156,56156,56728 597
24 janv. 2024160,00160,00154,75154,75154,75437 789
23 janv. 2024154,34157,86154,34156,97156,97261 980
22 janv. 2024156,10156,51154,09154,27154,27226 877
19 janv. 2024156,48156,48154,57155,76155,76292 525
18 janv. 2024157,57157,95154,67156,41156,41293 920
17 janv. 2024157,35157,46155,41156,37156,37669 119
16 janv. 2024156,00157,76155,85157,34157,34335 944
15 janv. 2024152,28156,42152,28155,79155,7923 459
12 janv. 2024154,38158,00154,38157,00157,00244 716
11 janv. 2024153,35153,89151,77151,88151,88456 880
10 janv. 2024153,00153,98152,40153,98153,98486 272
09 janv. 2024151,28153,75150,96152,90152,901 425 594
08 janv. 2024154,19154,41151,25151,67151,67292 726
05 janv. 2024153,44153,99151,03152,97152,97521 989
04 janv. 2024155,99156,63153,50154,26154,26310 434
03 janv. 2024158,16158,89155,79156,40156,40355 882
02 janv. 2024159,95160,96158,03158,54158,54426 618
29 déc. 2023160,04161,61159,70161,23161,23117 382
28 déc. 2023163,12163,12159,15161,15161,15180 638
27 déc. 2023162,46163,64161,89162,01162,01311 006
26 déc. 2023161,60163,39161,48162,19162,1971 064
22 déc. 2023163,55164,88161,53161,90161,90121 460
21 déc. 2023167,00167,00162,82163,52163,52210 572
20 déc. 2023167,86168,20164,72164,75164,75589 672
19 déc. 2023168,23169,53167,35168,48168,48418 827
18 déc. 2023166,70168,41165,21168,12168,12302 987
15 déc. 2023164,99168,48164,99166,50166,502 217 181
14 déc. 2023161,87165,40161,48165,20165,201 135 692
13 déc. 2023157,00161,49157,00161,27161,27611 850
11 déc. 2023153,97157,56153,59156,87156,87389 497
08 déc. 2023153,28155,14152,23153,64153,64295 269
07 déc. 2023154,70155,10150,91153,96153,96412 072
06 déc. 2023151,45153,53151,39153,46153,46279 833
05 déc. 2023149,84152,21149,55151,69151,69193 355
04 déc. 2023147,92152,00147,43150,23150,23501 316
01 déc. 2023145,98148,44145,29147,46147,46338 182
30 nov. 2023144,77147,29143,82146,87146,873 773 995
29 nov. 2023145,70147,83144,09144,99144,99445 982
28 nov. 2023146,70147,32144,57145,84145,84544 539
27 nov. 2023149,23149,95146,23146,73146,73538 233
24 nov. 2023146,95151,41144,82150,29150,29303 137
23 nov. 2023146,94148,86146,07146,80146,8095 895
22 nov. 2023145,61147,49145,61147,12147,12548 569
21 nov. 2023146,00146,99144,95145,50145,50489 998
17 nov. 2023147,03147,15144,85145,36145,36394 503
16 nov. 2023145,18146,82144,07146,80146,80485 096
15 nov. 2023148,00148,26145,07145,78145,78840 865
14 nov. 2023146,74148,27145,38147,54147,54461 513
13 nov. 2023146,55147,96146,16146,21146,21251 048
10 nov. 2023146,23146,55144,08145,76145,76293 152
09 nov. 2023145,72147,41144,46147,10147,10339 340
08 nov. 2023145,00146,68144,62145,53145,53399 572
07 nov. 2023143,43145,15143,23144,65144,65622 297
06 nov. 2023142,46144,58142,43144,00144,00587 870
03 nov. 2023142,00143,15136,59142,16142,16661 421
01 nov. 2023137,50138,96136,20136,81136,81232 085
31 oct. 2023139,87139,87136,32137,06137,06471 218
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...