La bourse est fermée

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
147,94+1,96 (+1,34 %)
À la clôture : 02:59PM CST
Durée:
01 déc. 2022 - 01 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 déc. 2023145,98148,44145,29147,94147,94334 458
30 nov. 2023144,77147,29143,82146,87146,873 773 995
29 nov. 2023145,70147,83144,09144,99144,99445 982
28 nov. 2023146,70147,32144,57145,84145,84544 539
27 nov. 2023149,23149,95146,23146,73146,73538 233
24 nov. 2023146,95151,41144,82150,29150,29303 137
23 nov. 2023146,94148,86146,07146,80146,8095 895
22 nov. 2023145,61147,49145,61147,12147,12548 569
21 nov. 2023146,00146,99144,95145,50145,50489 998
17 nov. 2023147,03147,15144,85145,36145,36394 503
16 nov. 2023145,18146,82144,07146,80146,80485 096
15 nov. 2023148,00148,26145,07145,78145,78840 865
14 nov. 2023146,74148,27145,38147,54147,54461 513
13 nov. 2023146,55147,96146,16146,21146,21251 048
10 nov. 2023146,23146,55144,08145,76145,76293 152
09 nov. 2023145,72147,41144,46147,10147,10339 340
08 nov. 2023145,00146,68144,62145,53145,53399 572
07 nov. 2023143,43145,15143,23144,65144,65622 297
06 nov. 2023142,46144,58142,43144,00144,00587 870
03 nov. 2023142,00143,15136,59142,16142,16661 421
01 nov. 2023137,50138,96136,20136,81136,81232 085
31 oct. 2023139,87139,87136,32137,06137,06471 218
31 oct. 20232.9 Dividende
30 oct. 2023138,62140,89138,07139,87136,97719 346
27 oct. 2023138,64140,65135,13135,98133,16416 548
26 oct. 2023135,00139,12135,00138,27135,40324 371
25 oct. 2023133,12134,90130,37134,90132,101 036 343
24 oct. 2023130,42134,59129,87133,09130,33596 516
23 oct. 2023127,03130,13126,78129,73127,04408 689
20 oct. 2023128,78128,80126,67126,73124,10624 545
19 oct. 2023132,15132,21129,54129,54126,85387 610
18 oct. 2023135,10135,26132,30132,44129,69304 658
17 oct. 2023134,87135,58133,95134,96132,16629 661
16 oct. 2023133,67134,61133,17134,02131,24556 237
13 oct. 2023136,66136,66132,15132,66129,91440 843
12 oct. 2023138,10138,10133,01136,16133,341 150 319
11 oct. 2023136,28137,03134,41136,28133,45774 938
10 oct. 2023135,13138,41134,52137,40134,55728 479
09 oct. 2023136,07136,66134,66135,41132,60186 316
06 oct. 2023138,06138,06135,90136,06133,24272 744
05 oct. 2023136,76138,93135,73137,85134,99494 239
04 oct. 2023136,82137,25135,82136,77133,93321 702
03 oct. 2023137,32137,77136,36136,93134,09577 615
02 oct. 2023136,37137,86134,78137,37134,52466 957
29 sept. 2023138,21138,21135,64136,12133,30553 154
28 sept. 2023133,74138,22133,73137,63134,78884 303
27 sept. 2023135,01136,51132,76133,87131,09901 191
26 sept. 2023135,61135,96134,40134,90132,10621 397
25 sept. 2023136,01138,00135,83135,95133,13612 405
22 sept. 2023136,39137,23135,59135,59132,78855 842
21 sept. 2023138,76138,93136,25136,33133,50312 816
20 sept. 2023139,51140,39138,61138,91136,03345 878
19 sept. 2023136,61139,83136,51139,26136,37412 932
18 sept. 2023136,25137,67135,34136,49133,66505 919
15 sept. 2023138,15138,31134,93135,83133,012 964 548
14 sept. 2023138,18139,75138,02138,02135,16318 431
13 sept. 2023137,64138,19136,06137,36134,51549 616
12 sept. 2023142,45142,45136,85137,34134,49429 762
11 sept. 2023143,59145,49141,95142,43139,48237 532
08 sept. 2023143,11144,28142,41143,24140,27475 418
07 sept. 2023146,98147,55143,00144,77141,771 857 528
06 sept. 2023146,07148,00146,07146,41143,37431 041
05 sept. 2023141,33146,31141,33145,07142,06470 150
04 sept. 2023145,14145,18140,00141,11138,1897 925
01 sept. 2023144,90145,71143,69144,72141,72367 116
31 août 2023149,35149,35142,89144,70141,702 878 439
30 août 2023147,51150,56147,51149,31146,211 179 374
29 août 2023145,32148,26145,32147,65144,59959 085
28 août 2023146,57147,15145,20145,54142,52226 042
25 août 2023145,08146,72144,57146,00142,97303 275
24 août 2023146,70147,70144,58144,66141,66230 537
23 août 2023145,27147,49145,24146,08143,05420 944
22 août 2023145,90146,69145,39145,44142,42340 826
21 août 2023147,60147,61144,76145,51142,49349 835
18 août 2023144,51148,54144,09147,84144,77390 308
17 août 2023144,00145,07143,16144,97141,96757 324
16 août 2023142,37143,94142,15143,94140,96372 463
15 août 2023141,19143,01141,15142,33139,38398 214
14 août 2023140,57141,50140,33141,03138,11711 699
11 août 2023140,61141,61139,50140,35137,44394 885
10 août 2023140,44141,31140,20140,75137,83552 577
09 août 2023138,63141,32138,14140,33137,42522 111
08 août 2023140,04140,04137,68138,57135,70502 286
07 août 2023138,61140,91138,61140,00137,10187 161
04 août 2023139,63140,27138,68138,80135,92310 429
03 août 2023140,96141,57137,51140,00137,10742 968
02 août 2023140,96141,56140,10140,50137,59431 866
01 août 2023141,83142,84139,81141,21138,28350 807
31 juil. 2023142,30142,79141,00141,09138,16307 691
28 juil. 2023141,10142,63140,84141,47138,54467 102
27 juil. 2023143,00143,15141,02141,33138,40542 948
26 juil. 2023139,27145,00139,27143,35140,38568 144
25 juil. 2023137,85139,40137,50138,96136,08672 158
24 juil. 2023141,79141,79136,60137,73134,87449 895
21 juil. 2023139,88142,00139,88141,79138,85202 553
20 juil. 2023139,00140,73138,52139,55136,66249 209
19 juil. 2023140,83141,11138,58139,66136,76796 035
18 juil. 2023140,77141,42139,24140,51137,60341 309
17 juil. 2023141,60142,26139,83140,06137,16267 662
14 juil. 2023143,38143,38140,72141,34138,41406 813
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...