KOFUBL.MX - Coca-Cola FEMSA, S.A.B. de C.V.

Mexico - Mexico Prix différé. Devise en MXN
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
05 juin 2023147,17148,65146,60147,75147,75213 136
02 juin 2023146,00148,50145,67146,60146,60570 397
01 juin 2023144,60147,86144,60146,45146,45469 357
31 mai 2023148,38149,14144,27146,63146,639 728 047
30 mai 2023149,31149,50146,33148,60148,601 394 558
29 mai 2023150,26150,26145,06146,00146,00207 968
26 mai 2023151,76152,54149,16150,00150,00870 494
25 mai 2023156,20156,20149,94152,26152,26884 131
24 mai 2023153,18153,48151,51151,92151,92999 280
23 mai 2023153,87155,61153,04153,07153,07965 242
22 mai 2023158,00159,59153,63154,18154,18634 005
19 mai 2023157,07158,25156,24157,47157,47408 547
18 mai 2023155,20157,33154,50156,89156,89599 115
17 mai 2023156,02156,48154,48155,82155,82730 586
16 mai 2023155,00156,74155,00155,34155,34287 778
15 mai 2023156,27158,03154,46155,00155,00449 395
12 mai 2023159,67159,76155,84155,84155,84355 711
11 mai 2023159,19159,77157,99159,29159,29335 889
10 mai 2023159,46159,88158,13158,70158,701 231 285
09 mai 2023160,12161,97159,25160,68160,68441 421
08 mai 2023164,28164,28157,63159,98159,98329 022
05 mai 2023155,70158,42155,00156,75156,75338 922
04 mai 2023154,07156,21153,52155,22155,22457 005
03 mai 2023152,31155,28152,31154,07154,07419 405
02 mai 2023149,38152,09146,49152,07152,07572 421
28 avr. 2023147,40149,79146,00148,92148,92785 981
28 avr. 20233.2625 Dividende
27 avr. 2023152,85152,85147,15148,85145,59374 222
26 avr. 2023152,02154,14150,26151,00147,69469 274
25 avr. 2023151,47154,43150,50152,63149,281 031 599
24 avr. 2023149,46152,30149,46152,10148,77461 821
21 avr. 2023150,54150,68149,28150,68147,38419 614
20 avr. 2023150,87151,34150,03150,32147,03549 378
19 avr. 2023150,71152,87150,31150,77147,47632 491
18 avr. 2023151,00151,91149,98150,50147,20345 971
17 avr. 2023151,20152,57149,90150,61147,31640 505
14 avr. 2023150,56150,99149,59150,95147,64417 801
13 avr. 2023151,20151,54149,70150,73147,431 339 056
12 avr. 2023150,33151,30149,98150,83147,521 071 141
11 avr. 2023150,49153,37150,28151,16147,85507 833
10 avr. 2023149,03150,50148,89149,39146,12287 372
05 avr. 2023147,83149,60147,54149,60146,32528 237
04 avr. 2023147,90149,25147,25147,75144,51682 523
03 avr. 2023145,21148,34145,21146,89143,67917 730
31 mars 2023145,22147,34144,44144,83141,66983 435
30 mars 2023144,74146,60144,45144,74141,57555 142
29 mars 2023143,00144,75142,29143,39140,25937 083
28 mars 2023143,93143,95142,23142,92139,79857 844
27 mars 2023145,37146,13143,73143,79140,64530 173
24 mars 2023142,89145,16142,65145,16141,98580 624
23 mars 2023143,15144,06142,20143,04139,90892 003
22 mars 2023143,64144,76142,49142,49139,37494 174
21 mars 2023142,55145,31142,55143,43140,29507 397
17 mars 2023141,19141,87140,25141,80138,692 884 047
16 mars 2023142,58142,60141,22141,42138,32672 356
15 mars 2023141,23142,60140,13142,59139,46455 806
14 mars 2023141,28143,27139,68140,49137,41540 655
13 mars 2023140,40143,89140,40141,99138,88631 336
10 mars 2023------
09 mars 2023140,99142,75140,38140,98137,89567 100
08 mars 2023139,33142,09139,33140,78137,69441 325
07 mars 2023137,57139,19136,10138,67135,631 302 200
06 mars 2023132,97137,41132,75137,41134,40485 569
03 mars 2023133,45134,29132,07133,25130,33417 196
02 mars 2023132,44133,56131,64132,49129,59381 071
01 mars 2023131,68132,93131,38132,21129,31363 612
28 févr. 2023133,44134,18131,76132,24129,341 064 999
27 févr. 2023134,54135,87133,76134,05131,11137 601
24 févr. 2023131,35135,47129,83134,18131,24493 433
23 févr. 2023132,54133,12131,94132,05129,16449 534
22 févr. 2023131,74132,41131,22132,27129,37633 774
21 févr. 2023131,18131,94130,50131,59128,711 149 786
20 févr. 2023130,54131,85129,34130,25127,4037 075
17 févr. 2023129,86131,60129,52131,24128,36407 268
16 févr. 2023131,44131,46129,61130,00127,15628 399
15 févr. 2023131,96131,96129,82131,41128,53617 860
14 févr. 2023132,12132,38130,31131,33128,451 153 293
13 févr. 2023133,97133,97131,35131,81128,92440 130
10 févr. 2023132,55133,21130,56130,90128,03657 178
09 févr. 2023133,15135,25132,03132,56129,65274 353
08 févr. 2023135,37135,51132,35133,39130,47556 202
07 févr. 2023138,34138,99135,21136,23133,24880 249
03 févr. 2023140,01140,41136,48138,93135,88654 758
02 févr. 2023141,16141,17137,77138,83135,79927 158
01 févr. 2023143,83144,05139,65141,83138,72428 757
31 janv. 2023139,69144,01139,19143,27140,131 610 909
30 janv. 2023139,19140,00137,52139,70136,64854 885
27 janv. 2023142,28142,93138,40138,92135,88910 936
26 janv. 2023143,99144,00140,37142,44139,32429 080
25 janv. 2023140,10142,42139,80141,87138,76323 455
24 janv. 2023139,24144,44139,09141,65138,55789 244
23 janv. 2023134,18141,56134,18137,98134,96367 191
20 janv. 2023134,39134,39131,93134,27131,33357 725
19 janv. 2023135,01136,01132,78132,78129,87522 764
18 janv. 2023134,28136,90134,18134,62131,67358 281
17 janv. 2023136,10136,19133,70134,99132,03550 481
16 janv. 2023134,48137,84134,09136,10133,12161 918
13 janv. 2023133,00133,80132,16132,26129,36428 423
12 janv. 2023134,23135,01132,61132,80129,89623 449
11 janv. 2023131,30134,81131,17134,29131,35670 073
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...