La bourse ferme dans 6 h 56 min

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
143,26+3,39 (+2,42 %)
À la clôture : 02:59PM CST
Durée:
01 févr. 2022 - 01 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 janv. 20230,000,000,00143,26143,26-
30 janv. 2023139,19140,00137,52139,70139,70854 885
27 janv. 2023142,28142,93138,40138,92138,92910 936
26 janv. 2023143,99144,00140,37142,44142,44429 080
25 janv. 2023140,10142,42139,80141,87141,87323 455
24 janv. 2023139,24144,44139,09141,65141,65789 244
23 janv. 2023134,18141,56134,18137,98137,98367 191
20 janv. 2023134,39134,39131,93134,27134,27357 725
19 janv. 2023135,01136,01132,78132,78132,78522 764
18 janv. 2023134,28136,90134,18134,62134,62358 281
17 janv. 2023136,10136,19133,70134,99134,99550 481
16 janv. 2023134,48137,84134,09136,10136,10161 918
13 janv. 2023133,00133,80132,16132,26132,26428 423
12 janv. 2023134,23135,01132,61132,80132,80623 449
11 janv. 2023131,30134,81131,17134,29134,29670 073
10 janv. 2023131,40131,43129,82130,66130,66731 660
09 janv. 2023131,15132,13129,48130,47130,47631 968
06 janv. 2023128,27131,50127,94131,34131,34425 300
05 janv. 2023129,24129,73128,06128,58128,58684 580
04 janv. 2023126,39129,56126,01129,06129,06720 630
03 janv. 2023131,70131,70126,06126,51126,51645 492
02 janv. 2023132,07132,07126,06129,60129,60100 720
30 déc. 2022133,22133,22131,05131,89131,89483 983
29 déc. 2022134,77135,51133,85134,39134,39367 179
28 déc. 2022135,09135,52133,93135,16135,16183 011
27 déc. 2022137,00137,32134,96135,28135,28196 566
26 déc. 2022136,92137,54135,56136,50136,5026 082
23 déc. 2022134,20136,88133,53135,50135,50357 032
22 déc. 2022135,79135,79133,53135,05135,05704 032
21 déc. 2022134,10136,29133,82135,85135,85716 209
20 déc. 2022134,02135,01133,42133,88133,88742 993
19 déc. 2022134,58135,16133,33134,07134,07285 987
16 déc. 2022131,29133,47130,23133,12133,121 925 433
15 déc. 2022130,77132,28130,77131,26131,261 314 142
14 déc. 2022131,30132,36129,91130,99130,99610 370
13 déc. 2022130,00133,47130,00130,77130,771 023 593
09 déc. 2022130,10130,82129,73129,79129,79539 802
08 déc. 2022132,56132,97130,32130,57130,57673 740
07 déc. 2022134,15135,50131,89132,66132,66557 066
06 déc. 2022133,65135,26132,79134,64134,64938 091
05 déc. 2022134,14134,50131,50133,65133,65540 425
02 déc. 2022132,47134,32132,36133,56133,56544 812
01 déc. 2022131,03132,68130,68131,87131,872 064 772
30 nov. 2022129,85132,69129,59131,86131,866 371 083
29 nov. 2022131,31131,92129,02129,37129,37913 112
28 nov. 2022132,25133,90131,00131,11131,11710 619
25 nov. 2022132,51133,89129,55130,03130,03535 268
24 nov. 2022132,89134,33131,93133,05133,05102 431
23 nov. 2022131,61133,93131,01132,26132,26796 349
22 nov. 2022134,36135,13131,82132,08132,081 014 779
18 nov. 2022133,50134,74133,35133,84133,84394 117
17 nov. 2022132,57133,10131,71132,75132,75813 040
16 nov. 2022130,90134,95130,34132,99132,99677 494
15 nov. 2022132,30134,67131,27131,75131,75591 180
14 nov. 2022129,87132,59129,41131,42131,42785 398
11 nov. 2022127,52130,66127,52130,16130,16953 392
10 nov. 2022129,82129,82127,87128,35128,35388 655
09 nov. 2022128,49129,66127,87128,06128,06696 694
08 nov. 2022126,65128,70126,33128,53128,53701 053
07 nov. 2022123,31126,93123,31126,68126,68852 103
04 nov. 2022124,16124,16122,03123,43123,43418 337
03 nov. 2022127,00127,00122,53124,04124,043 376 677
01 nov. 2022124,65127,69124,60127,19127,19737 586
31 oct. 2022121,64125,24120,91124,62124,621 455 298
28 oct. 2022124,09124,84123,12123,49123,49962 636
27 oct. 2022124,40124,40122,61124,22124,22835 660
26 oct. 2022123,68124,97123,19124,53124,53427 227
25 oct. 2022122,00123,70120,57122,79122,791 113 179
24 oct. 2022121,54122,00120,33120,77120,77571 805
21 oct. 2022119,71121,51119,71120,98120,98378 454
20 oct. 2022120,62121,18119,09119,21119,212 062 396
19 oct. 2022120,73122,00120,38121,43121,43401 157
18 oct. 2022120,03121,23120,03120,65120,65451 303
17 oct. 2022119,00120,98118,50119,98119,98451 901
14 oct. 2022119,90120,00117,56118,26118,26514 855
13 oct. 2022116,80120,27116,00119,90119,90405 364
12 oct. 2022120,11120,45116,87117,46117,46425 788
11 oct. 2022119,15120,53117,80119,31119,31298 028
10 oct. 2022120,04121,46119,32119,73119,73228 352
07 oct. 2022121,89121,89119,02120,57120,57430 156
06 oct. 2022123,44123,53121,77122,12122,12367 265
05 oct. 2022121,83123,96121,83123,41123,41362 687
04 oct. 2022121,97122,74121,07121,75121,75351 803
03 oct. 2022118,37122,28118,02121,00121,00462 911
30 sept. 2022116,81118,81116,02117,36117,361 205 875
29 sept. 2022115,21118,41113,01117,30117,30874 532
28 sept. 2022115,02117,59114,75115,99115,99872 142
27 sept. 2022115,50116,51114,40116,08116,08830 303
26 sept. 2022117,03117,32114,65115,17115,17440 806
23 sept. 2022120,01120,01116,32116,98116,98622 124
22 sept. 2022120,85121,54120,03121,04121,04326 904
21 sept. 2022124,34124,64121,05121,63121,63695 914
20 sept. 2022126,00126,17124,28125,24125,24610 486
19 sept. 2022122,86125,71122,86125,20125,201 716 120
15 sept. 2022125,95126,16123,32123,82123,823 457 396
14 sept. 2022126,69128,24125,20126,51126,51493 337
13 sept. 2022127,90129,07126,15126,39126,39478 495
12 sept. 2022125,26129,48125,26128,19128,19680 242
09 sept. 2022125,27125,72124,34124,90124,90198 494
08 sept. 2022125,60125,80124,17125,31125,31448 730
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...