Marchés français ouverture 5 h 23 min

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
156,77-1,67 (-1,05 %)
À la clôture : 01:59PM CST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024158,67159,17155,22156,77156,77365 631
13 juin 2024161,12161,67157,92158,23158,23521 760
12 juin 2024163,85165,83161,26161,68161,68844 162
11 juin 2024160,74163,66160,42161,96161,96728 940
10 juin 2024166,68167,28161,23161,66161,66655 164
07 juin 2024164,98167,37164,19165,51165,51571 228
06 juin 2024163,37167,44163,27165,37165,37895 038
05 juin 2024161,52164,30159,26163,26163,26849 721
04 juin 2024157,84162,00155,64161,99161,991 315 281
03 juin 2024158,60162,30155,66156,88156,881 104 726
31 mai 2024160,38160,88157,35158,45158,455 924 550
30 mai 2024160,53161,83158,60161,15161,15569 316
29 mai 2024158,20162,33157,34160,19160,19781 353
28 mai 2024156,90159,47156,85157,98157,98482 533
27 mai 2024157,48158,05153,47155,34155,34172 323
24 mai 2024161,23161,24158,00158,07158,07367 900
23 mai 2024158,20161,20158,11161,13161,13752 462
22 mai 2024161,53161,53157,48159,58159,58482 467
21 mai 2024161,59161,93159,05161,47161,47390 697
20 mai 2024162,32162,32160,34161,05161,05324 546
17 mai 2024163,71163,84161,81162,01162,01451 313
16 mai 2024166,60166,60160,74163,76163,76530 996
15 mai 2024169,00170,84167,22167,51167,51424 057
14 mai 2024169,79170,32168,51169,37169,37310 455
13 mai 2024168,15170,80167,93169,77169,77177 097
10 mai 2024169,17169,95167,56168,20168,20412 153
09 mai 2024167,79171,00167,01169,95169,95381 941
08 mai 2024167,79169,40167,01167,92167,92417 568
07 mai 2024163,78168,46163,27168,46168,46415 031
06 mai 2024167,11167,27162,82164,10164,10371 741
03 mai 2024165,95168,57165,36167,22167,22833 776
02 mai 2024167,75167,75164,94165,77165,771 118 795
30 avr. 2024171,28171,99169,49169,59169,59536 076
29 avr. 2024171,74172,07169,47171,10171,10317 722
26 avr. 2024170,87172,02169,30170,66170,66353 604
25 avr. 2024167,00170,93163,50169,58169,58552 903
24 avr. 2024160,66166,00159,82163,33163,33678 068
23 avr. 2024162,57162,75158,95160,51160,51502 311
22 avr. 2024160,29163,64159,37162,95162,95469 034
19 avr. 2024161,38162,20159,34160,20160,20223 743
18 avr. 2024155,69159,65155,69159,45159,45822 143
17 avr. 2024159,00159,00155,18156,29156,29412 428
16 avr. 2024158,94159,04156,65158,92158,92553 834
15 avr. 2024163,00163,00158,48159,00159,00581 490
12 avr. 2024157,25163,53157,12161,94161,94777 465
12 avr. 20243.04 Dividende
11 avr. 2024154,78156,92152,88156,27153,23658 925
10 avr. 2024155,24155,24152,42154,35151,35516 005
09 avr. 2024156,29157,93154,67155,76152,73264 479
08 avr. 2024156,05158,49155,65156,48153,44233 909
05 avr. 2024159,00159,66156,58157,57154,50437 722
04 avr. 2024155,68159,89155,46158,91155,82974 046
03 avr. 2024157,90159,85155,02155,02152,00505 877
02 avr. 2024160,07160,07154,80157,74154,67671 577
01 avr. 2024160,99162,26158,56160,32157,20572 667
27 mars 2024160,17160,88158,01160,16157,04441 313
26 mars 2024159,53160,80158,73160,16157,04253 685
25 mars 2024162,36162,36158,00158,16155,08229 848
22 mars 2024162,55162,96160,20161,87158,721 514 264
21 mars 2024164,23165,61162,04162,22159,06271 987
20 mars 2024163,20164,51161,97164,11160,92353 788
19 mars 2024165,00166,00161,95161,95158,80732 334
15 mars 2024167,00167,47163,38164,27161,075 028 221
14 mars 2024166,33168,31165,66166,75163,51407 311
13 mars 2024164,61166,81164,12166,76163,52609 661
12 mars 2024162,85166,00162,62165,09161,88357 458
11 mars 2024161,09163,07160,29161,87158,72204 198
08 mars 2024161,76162,46159,80161,20158,06224 704
07 mars 2024162,97163,45161,08162,38159,22234 842
06 mars 2024165,48167,76162,08162,86159,69415 447
05 mars 2024162,97165,78162,97164,58161,38384 266
04 mars 2024164,43165,15161,91162,70159,53334 850
01 mars 2024165,99166,77164,41164,68161,48390 149
29 févr. 2024166,49168,71164,98166,06162,831 249 616
28 févr. 2024169,63170,37163,52165,15161,94529 373
27 févr. 2024168,54173,20168,18170,70167,38497 595
26 févr. 2024169,34169,82168,28168,91165,62305 326
23 févr. 2024172,99172,99166,23169,65166,35348 932
22 févr. 2024171,74173,44169,11172,66169,30228 442
21 févr. 2024171,36172,15169,59171,74168,40436 610
20 févr. 2024175,71177,90171,15171,71168,37630 858
19 févr. 2024172,13183,49171,07178,07174,61160 923
16 févr. 2024171,82173,27170,07171,51168,17266 136
15 févr. 2024167,85172,20167,85171,36168,03335 999
14 févr. 2024167,55168,90167,02167,58164,32359 435
13 févr. 2024166,96169,03166,44167,14163,89365 323
12 févr. 2024167,33168,45165,45167,34164,08238 928
09 févr. 2024167,66167,99166,42166,51163,27440 334
08 févr. 2024167,07168,49166,96167,82164,56533 913
07 févr. 2024167,78170,03165,71166,52163,28639 618
06 févr. 2024171,61171,68167,04167,24163,99972 026
02 févr. 2024167,69176,66167,69175,17171,76475 487
01 févr. 2024163,04167,76163,04167,54164,28588 315
31 janv. 2024159,59165,70159,07163,58160,401 723 918
30 janv. 2024159,89160,55158,22160,23157,11734 711
29 janv. 2024158,53160,54157,25159,54156,44655 638
26 janv. 2024156,55159,83154,73157,47154,411 173 007
25 janv. 2024155,00157,34153,92156,56153,51728 597
24 janv. 2024160,00160,00154,75154,75151,74437 789
23 janv. 2024154,34157,86154,34156,97153,92261 980
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...