La bourse ferme dans 2 h 8 min
CAC 40
8 022,93 -0,33 (-0,00 %) Euro Stoxx 50
4 923,42 -13,15 (-0,27 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0670 +0,0024 (+0,22 %) Gold future
2 393,50 -4,50 (-0,19 %) Bitcoin EUR
60 695,04 +2 326,25 (+3,99 %)
Knight-Swift Transportation Holdings Inc. (KNX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240419C00050000 | 2024-04-17 3:54PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 303 | 201 | 25.00% |
| KNX240419C00052500 | 2024-04-16 3:09PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 50.00% |
| KNX240419C00055000 | 2024-04-18 1:20PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 50.00% |
| KNX240419C00057500 | 2024-04-18 2:08PM EDT | 57.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 50.00% |
| KNX240419C00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| KNX240419C00062500 | 2024-03-18 1:43PM EDT | 62.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 296.88% |
| KNX240419C00065000 | 2024-02-21 2:09PM EDT | 65.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | - | 1 | 366.02% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KNX240419P00047500 | 2024-04-18 3:08PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 47 | 6.25% |
| KNX240419P00050000 | 2024-04-18 3:53PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 45 | 0.00% |
| KNX240419P00052500 | 2024-04-18 10:14AM EDT | 52.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| KNX240419P00055000 | 2024-04-17 3:27PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| KNX240419P00057500 | 2024-04-03 11:54AM EDT | 57.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240419P00060000 | 2024-03-14 9:50AM EDT | 60.00 | 5.00 | 7.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| KNX240419P00062500 | 2024-04-17 3:27PM EDT | 62.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
