Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419C00025000 | 2024-03-21 9:30AM EDT | 2024-04-19 | 0.50 | 0.10 | 1.65 | 0.00 | - | 3 | 1,027 | 68.75% |
KMT240517C00025000 | 2024-03-28 11:56AM EDT | 2024-05-17 | 1.30 | 0.75 | 1.25 | +0.45 | +52.94% | 1 | 9 | 34.72% |
KMT240719C00025000 | 2024-03-21 11:18AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.90 | 0.00 | - | 1 | 64 | 34.86% |
KMT241018C00025000 | 2024-03-28 12:00PM EDT | 2024-10-18 | 2.21 | 1.20 | 2.60 | 0.00 | - | 3 | 30 | 35.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT240419P00025000 | 2024-03-15 1:39PM EDT | 2024-04-19 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1,000 | 1,049 | 27.39% |
KMT240719P00025000 | 2024-03-20 11:14AM EDT | 2024-07-19 | 2.15 | 1.50 | 1.70 | 0.00 | - | 1 | 97 | 30.18% |