Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT220819C00025000 | 2022-08-03 12:42PM EDT | 25.00 | 1.20 | 2.20 | 2.60 | 0.00 | - | 3 | 682 | 73.44% |
KMT220819C00030000 | 2022-08-01 9:44AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 79.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KMT220819P00017500 | 2022-07-25 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 302.34% |
KMT220819P00020000 | 2022-07-25 3:21PM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 543.75% |
KMT220819P00022500 | 2022-06-23 9:31AM EDT | 22.50 | 1.45 | 0.00 | 0.70 | 0.00 | - | - | 9 | 176.17% |
KMT220819P00025000 | 2022-08-09 1:49PM EDT | 25.00 | 0.48 | 0.00 | 0.85 | 0.00 | - | 11 | 24 | 114.06% |