Marchés français ouverture 4 h 35 min

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,19+0,03 (+0,15 %)
À la clôture : 04:00PM EDT
20,18 -0,01 (-0,05 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KMI240726C000170002024-06-26 2:35PM EDT17.002.842.953.550.00--1462.50%
KMI240726C000185002024-07-12 1:46PM EDT18.501.741.491.99+0.36+26.09%385164.65%
KMI240726C000190002024-07-08 3:08PM EDT19.000.991.091.440.00-115048.44%
KMI240726C000195002024-07-12 2:17PM EDT19.500.750.680.90-0.06-7.41%5013133.30%
KMI240726C000200002024-07-12 3:39PM EDT20.000.400.370.43-0.01-2.44%14443322.46%
KMI240726C000205002024-07-12 3:39PM EDT20.500.130.120.19-0.03-18.75%536,14621.88%
KMI240726C000210002024-07-10 3:49PM EDT21.000.050.030.070.00-140621.88%
KMI240726C000230002024-06-25 9:30AM EDT23.000.030.000.060.00--148.83%
KMI240726C000240002024-06-25 3:14PM EDT24.000.030.000.060.00--153.13%
KMI240726C000245002024-07-05 3:29PM EDT24.500.010.000.060.00-1157.81%
KMI240726C000250002024-06-24 12:37PM EDT25.000.010.000.030.00--1056.25%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KMI240726P000150002024-07-01 3:28PM EDT15.000.010.000.060.00--2585.94%
KMI240726P000160002024-07-05 9:33AM EDT16.000.010.000.020.00-1159.38%
KMI240726P000175002024-07-03 10:31AM EDT17.500.030.000.060.00--3054.30%
KMI240726P000180002024-07-01 11:59AM EDT18.000.030.000.060.00-1005145.70%
KMI240726P000185002024-07-08 1:36PM EDT18.500.040.000.060.00-1237.11%
KMI240726P000190002024-07-12 3:04PM EDT19.000.050.020.040.00-38325.39%
KMI240726P000195002024-07-11 2:43PM EDT19.500.080.040.070.00-319420.51%
KMI240726P000200002024-07-12 3:48PM EDT20.000.170.150.18-0.03-15.00%7023918.16%
KMI240726P000205002024-07-12 10:17AM EDT20.500.390.320.55-0.31-44.29%8125.49%
KMI240726P000230002024-06-13 9:33AM EDT23.003.112.523.150.00-2082.42%