Marchés français ouverture 5 h 6 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 945,47 -514,61 (-1,34 %) EUR/USD
1,0710 +0,0009 (+0,09 %) HANG SENG
17 150,34 -50,93 (-0,30 %) Bitcoin EUR
60 026,41 -2 384,28 (-3,82 %)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00004500 | 2024-04-24 10:40AM EDT | 4.50 | 2.12 | 1.73 | 4.05 | +1.08 | +103.85% | 1 | 1 | 1,031.25% |
| KGC240426C00005000 | 2024-04-22 2:53PM EDT | 5.00 | 1.51 | 1.32 | 1.83 | 0.00 | - | 1 | 10 | 462.50% |
| KGC240426C00005500 | 2024-04-24 10:03AM EDT | 5.50 | 1.04 | 0.88 | 2.26 | -0.02 | -1.89% | 5 | 606 | 517.19% |
| KGC240426C00006000 | 2024-04-24 1:00PM EDT | 6.00 | 0.57 | 0.21 | 0.70 | +0.03 | +5.56% | 27 | 569 | 168.75% |
| KGC240426C00006500 | 2024-04-24 3:43PM EDT | 6.50 | 0.15 | 0.14 | 0.16 | 0.00 | - | 395 | 1,247 | 53.13% |
| KGC240426C00007000 | 2024-04-24 9:52AM EDT | 7.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 2,067 | 62.50% |
| KGC240426C00007500 | 2024-04-22 9:51AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 341 | 103.13% |
| KGC240426C00008000 | 2024-04-12 12:42PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 18 | 143.75% |
| KGC240426C00008500 | 2024-04-12 10:21AM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 162.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00005000 | 2024-04-04 9:32AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 11 | 196.88% |
| KGC240426P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 45 | 150.00% |
| KGC240426P00006000 | 2024-04-23 10:16AM EDT | 6.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 176 | 157.81% |
| KGC240426P00006500 | 2024-04-24 1:05PM EDT | 6.50 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 30 | 212 | 46.88% |
| KGC240426P00007000 | 2024-04-23 2:45PM EDT | 7.00 | 0.45 | 0.40 | 0.43 | 0.00 | - | 1 | 18 | 62.50% |
| KGC240426P00007500 | 2024-04-23 11:54AM EDT | 7.50 | 0.99 | 0.56 | 2.99 | 0.00 | - | 5 | 18 | 618.75% |
