La bourse est fermée
Dow Jones
38 506,83 +266,85 (+0,70 %) Nasdaq
15 710,85 +259,54 (+1,68 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 145,25 +232,64 (+0,38 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00008000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 6.30 | 5.30 | 6.75 | 0.00 | - | - | 1 | 196.88% |
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 144.53% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 6.70 | 7.30 | 0.00 | - | 1 | 6 | 79.00% |
| KEY250117C00008000 | 2024-04-16 12:43PM EDT | 2025-01-17 | 6.30 | 6.70 | 6.80 | 0.00 | - | 10 | 602 | 45.12% |
| KEY250620C00008000 | 2024-02-23 1:41PM EDT | 2025-06-20 | 6.44 | 7.15 | 8.25 | 0.00 | - | 2 | 2 | 72.27% |
| KEY260116C00008000 | 2024-04-19 11:18AM EDT | 2026-01-16 | 6.90 | 6.75 | 6.90 | 0.00 | - | 10 | 1,974 | 34.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 94.92% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 476 | 77.34% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 64.45% |
| KEY250117P00008000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | 0.00 | - | 18 | 4,751 | 50.20% |
| KEY250620P00008000 | 2024-04-15 1:44PM EDT | 2025-06-20 | 0.40 | 0.29 | 0.33 | 0.00 | - | 20 | 223 | 48.29% |
| KEY260116P00008000 | 2024-04-12 2:52PM EDT | 2026-01-16 | 0.72 | 0.46 | 1.01 | 0.00 | - | 40 | 191 | 51.95% |
