Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240719C00025000 | 2024-01-04 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 6 | 48.63% |
KEY240920C00025000 | 2024-03-12 2:16PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 5 | 10 | 45.31% |
KEY250117C00025000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | +0.02 | +13.33% | 1 | 786 | 34.57% |
KEY260116C00025000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 0.66 | 0.64 | 0.67 | 0.00 | - | 7 | 48 | 32.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY250117P00025000 | 2023-12-18 10:35AM EDT | 2025-01-17 | 10.70 | 11.40 | 11.75 | 0.00 | - | 4 | 1 | 83.57% |