Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220916C00024000 | 2022-06-16 1:49PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 265 | 49.61% |
KEY221216C00024000 | 2022-06-24 11:29AM EDT | 2022-12-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 28 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715P00024000 | 2022-06-10 3:10PM EDT | 2022-07-15 | 6.22 | 6.30 | 6.60 | 0.00 | - | - | 1 | 60.94% |
KEY220916P00024000 | 2022-06-23 1:02PM EDT | 2022-09-16 | 7.30 | 6.40 | 6.70 | 0.00 | - | 3 | 72 | 53.22% |
KEY221216P00024000 | 2022-05-18 10:58AM EDT | 2022-12-16 | 5.23 | 6.60 | 8.40 | 0.00 | - | 1 | 4 | 59.57% |