Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715C00022000 | 2022-06-21 3:06PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 53.13% |
KEY220916C00022000 | 2022-06-27 10:28AM EDT | 2022-09-16 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,787 | 33.01% |
KEY221216C00022000 | 2022-06-27 2:26PM EDT | 2022-12-16 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 2 | 229 | 32.28% |
KEY230120C00022000 | 2022-06-27 3:46PM EDT | 2023-01-20 | 0.40 | 0.35 | 0.45 | -0.03 | -6.98% | 2 | 3,896 | 32.18% |
KEY240119C00022000 | 2022-06-24 12:24PM EDT | 2024-01-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 539 | 30.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220916P00022000 | 2022-06-27 10:21AM EDT | 2022-09-16 | 4.70 | 4.50 | 4.80 | -0.05 | -1.05% | 1 | 3,131 | 47.56% |
KEY221216P00022000 | 2022-06-02 3:57PM EDT | 2022-12-16 | 3.17 | 4.70 | 4.90 | 0.00 | - | 17 | 77 | 35.60% |
KEY230120P00022000 | 2022-06-15 3:03PM EDT | 2023-01-20 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 876 | 39.70% |
KEY240119P00022000 | 2022-06-02 3:43PM EDT | 2024-01-19 | 4.30 | 5.50 | 5.80 | 0.00 | - | 100 | 199 | 31.62% |