La bourse est fermée

KeyCorp (KEY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
22,90-1,06 (-4,42 %)
À la clôture : 1:00PM EST
23,00 +0,10 (+0,44 %)
Échanges après Bourse : 03:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:22.00
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY211203C000220002021-11-01 2:46PM EST2021-12-031.900.851.050.00--637.89%
KEY211210C000220002021-11-19 10:46AM EST2021-12-101.531.001.200.00-1637.31%
KEY211217C000220002021-11-26 12:19PM EST2021-12-171.121.101.25-0.84-42.86%403,15633.11%
KEY211223C000220002021-11-26 10:21AM EST2021-12-231.101.151.35-0.80-42.11%7133.79%
KEY220121C000220002021-11-26 12:10PM EST2022-01-211.651.501.65-0.60-26.67%596,47032.62%
KEY220318C000220002021-11-26 11:05AM EST2022-03-181.961.902.10-0.70-26.32%4026932.50%
KEY220617C000220002021-11-26 11:05AM EST2022-06-172.472.352.55-0.44-15.12%4010631.03%
KEY230120C000220002021-11-26 10:37AM EST2023-01-203.202.903.30-0.40-11.11%112,08929.54%
KEY240119C000220002021-10-28 12:14PM EST2024-01-193.801.504.200.00-18132828.64%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY211203P000220002021-11-26 12:32PM EST2021-12-030.250.200.35+0.20+400.00%12350.39%
KEY211210P000220002021-11-26 12:33PM EST2021-12-100.350.300.45+0.25+250.00%86446.88%
KEY211217P000220002021-11-26 12:58PM EST2021-12-170.430.400.55+0.28+186.67%323,23143.36%
KEY211223P000220002021-11-22 1:01PM EST2021-12-230.200.450.650.00-210242.68%
KEY211231P000220002021-11-26 9:31AM EST2021-12-310.550.500.70+0.30+120.00%71739.36%
KEY220121P000220002021-11-26 12:57PM EST2022-01-210.800.800.90+0.39+95.12%61,06337.11%
KEY220318P000220002021-11-23 1:51PM EST2022-03-181.001.251.45+0.14+16.28%413337.70%
KEY220617P000220002021-11-18 10:20AM EST2022-06-171.601.952.050.00-14937.16%
KEY230120P000220002021-11-15 9:30AM EST2023-01-202.202.753.100.00-411637.01%
KEY240119P000220002021-11-01 10:11AM EST2024-01-193.103.304.500.00-113138.14%