Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715C00021000 | 2022-06-27 12:57PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 560 | 50.39% |
KEY220819C00021000 | 2022-06-24 3:13PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 26 | 40 | 34.38% |
KEY220916C00021000 | 2022-06-27 1:39PM EDT | 2022-09-16 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 430 | 250 | 33.79% |
KEY221216C00021000 | 2022-06-24 11:09AM EDT | 2022-12-16 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 180 | 32.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715P00021000 | 2022-05-31 9:44AM EDT | 2022-07-15 | 1.77 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 67.19% |
KEY220916P00021000 | 2022-06-15 2:32PM EDT | 2022-09-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 15 | 157 | 41.31% |
KEY221216P00021000 | 2022-06-02 10:45AM EDT | 2022-12-16 | 2.80 | 3.80 | 4.10 | 0.00 | - | 11 | 16 | 36.33% |