Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715C00018000 | 2022-06-27 2:12PM EDT | 2022-07-15 | 0.39 | 0.30 | 0.45 | -0.11 | -22.00% | 14 | 1,526 | 39.94% |
KEY220819C00018000 | 2022-06-27 1:39PM EDT | 2022-08-19 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 120 | 99 | 38.72% |
KEY220916C00018000 | 2022-06-27 10:16AM EDT | 2022-09-16 | 0.94 | 0.90 | 1.00 | -0.13 | -12.15% | 10 | 163 | 35.94% |
KEY221216C00018000 | 2022-06-24 11:33AM EDT | 2022-12-16 | 1.58 | 1.30 | 1.50 | 0.00 | - | 38 | 93 | 35.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY220715P00018000 | 2022-06-24 12:50PM EDT | 2022-07-15 | 0.74 | 0.75 | 0.85 | 0.00 | - | 3 | 1,934 | 37.40% |
KEY220819P00018000 | 2022-06-27 11:20AM EDT | 2022-08-19 | 1.10 | 1.10 | 1.25 | -0.35 | -24.14% | 3 | 10 | 37.21% |
KEY220916P00018000 | 2022-06-23 9:44AM EDT | 2022-09-16 | 1.65 | 1.40 | 1.55 | 0.00 | - | 1 | 536 | 39.26% |
KEY221216P00018000 | 2022-06-21 10:25AM EDT | 2022-12-16 | 2.00 | 1.90 | 2.05 | 0.00 | - | 2 | 84 | 37.40% |