Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240419C00018000 | 2024-04-19 10:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 50 | 171 | 206.25% |
KEY240426C00018000 | 2024-03-28 11:01AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 11 | 85.16% |
KEY240503C00018000 | 2024-04-05 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 21 | 33 | 64.84% |
KEY240510C00018000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 55.86% |
KEY240517C00018000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | -0.02 | -50.00% | 3 | 2,089 | 57.81% |
KEY240524C00018000 | 2024-04-08 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 55.86% |
KEY240621C00018000 | 2024-04-18 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 5 | 2,283 | 33.20% |
KEY240719C00018000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 25 | 805 | 35.55% |
KEY240920C00018000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.34 | 0.33 | 0.35 | +0.04 | +13.33% | 21 | 824 | 34.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00018000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 2.37 | 2.90 | 3.40 | 0.00 | - | 31 | 1 | 47.66% |
KEY240621P00018000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.55 | 3.45 | 3.55 | +0.50 | +16.39% | 1 | 1,144 | 44.73% |
KEY240719P00018000 | 2024-04-18 11:21AM EDT | 2024-07-19 | 3.46 | 3.50 | 3.60 | 0.00 | - | 5 | 285 | 40.04% |
KEY240920P00018000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 4.00 | 3.65 | 3.75 | 0.00 | - | 19 | 273 | 36.43% |