Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240405C00017500 | 2024-03-06 4:30PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.81% |
KEY240419C00017500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.11 | +0.03 | +50.00% | 5 | 16 | 37.31% |
KEY240426C00017500 | 2024-03-27 3:50PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 2 | 34 | 36.23% |
KEY240503C00017500 | 2024-03-28 11:16AM EDT | 2024-05-03 | 0.16 | 0.16 | 0.20 | +0.06 | +60.00% | 3 | 4 | 36.33% |