KEY - KeyCorp
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:17.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00017000 | 2023-05-08 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 860 | 152.34% |
| KEY230721C00017000 | 2023-05-03 2:57PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 367 | 83.59% |
| KEY230915C00017000 | 2023-05-22 3:49PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,448 | 57.42% |
| KEY231020C00017000 | 2023-05-23 1:46PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 291 | 56.64% |
| KEY231215C00017000 | 2023-05-26 3:47PM EDT | 2023-12-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 284 | 52.44% |
| KEY240119C00017000 | 2023-06-01 9:40AM EDT | 2024-01-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 769 | 51.76% |
| KEY250117C00017000 | 2023-05-31 3:55PM EDT | 2025-01-17 | 0.85 | 0.90 | 0.95 | 0.00 | - | 30 | 440 | 52.73% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230602P00017000 | 2023-05-25 9:55AM EDT | 2023-06-02 | 7.05 | 7.20 | 7.50 | 0.00 | - | - | 0 | 700.00% |
| KEY230616P00017000 | 2023-05-15 10:23AM EDT | 2023-06-16 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 53 | 180.86% |
| KEY230721P00017000 | 2023-05-31 11:24AM EDT | 2023-07-21 | 7.50 | 7.20 | 7.50 | -0.17 | -2.22% | 1 | 1,297 | 99.22% |
| KEY230915P00017000 | 2023-05-30 10:29AM EDT | 2023-09-15 | 7.10 | 7.20 | 7.80 | 0.00 | - | 6 | 51 | 67.97% |
| KEY231020P00017000 | 2023-03-21 3:33PM EDT | 2023-10-20 | 4.90 | 5.10 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| KEY231215P00017000 | 2023-05-31 9:37AM EDT | 2023-12-15 | 7.14 | 7.10 | 7.70 | 0.00 | - | 1 | 58 | 63.87% |
| KEY240119P00017000 | 2023-05-17 3:20PM EDT | 2024-01-19 | 7.28 | 7.20 | 8.00 | 0.00 | - | 2 | 3,786 | 53.13% |
| KEY250117P00017000 | 2023-05-17 3:20PM EDT | 2025-01-17 | 8.11 | 7.70 | 8.70 | 0.00 | - | 4 | 167 | 50.34% |
© 2023 Yahoo. Tous droits réservés.