Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240419C00017000 | 2024-04-16 9:54AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 647 | 142.19% |
KEY240426C00017000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6,186 | 54.69% |
KEY240503C00017000 | 2024-04-09 1:29PM EDT | 2024-05-03 | 0.13 | 0.01 | 0.05 | 0.00 | - | 43 | 72 | 50.00% |
KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.03 | 0.05 | 0.00 | - | - | 21 | 42.19% |
KEY240517C00017000 | 2024-04-17 1:17PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 5 | 2,115 | 42.97% |
KEY240524C00017000 | 2024-04-08 1:41PM EDT | 2024-05-24 | 0.28 | 0.07 | 0.10 | 0.00 | - | - | 6 | 39.84% |
KEY240531C00017000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 1 | 37.70% |
KEY240621C00017000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | +0.03 | +23.08% | 5 | 2,566 | 36.13% |
KEY240719C00017000 | 2024-04-17 9:59AM EDT | 2024-07-19 | 0.26 | 0.29 | 0.31 | -0.24 | -48.00% | 9 | 8,591 | 36.77% |
KEY240920C00017000 | 2024-04-17 2:50PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.56 | +0.03 | +6.12% | 3 | 804 | 36.67% |
KEY250620C00017000 | 2024-04-17 2:24PM EDT | 2025-06-20 | 1.36 | 0.87 | 2.49 | -0.08 | -5.56% | 1 | 36 | 54.05% |
KEY260116C00017000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 1.78 | 1.62 | 2.06 | +0.18 | +11.25% | 1 | 1,783 | 38.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEY240419P00017000 | 2024-04-10 1:03PM EDT | 2024-04-19 | 2.23 | 2.51 | 2.83 | 0.00 | - | 5 | 44 | 151.56% |
KEY240426P00017000 | 2024-04-11 1:20PM EDT | 2024-04-26 | 2.25 | 1.95 | 2.74 | 0.00 | - | - | 3 | 95.31% |
KEY240517P00017000 | 2024-04-10 1:04PM EDT | 2024-05-17 | 2.34 | 2.54 | 2.65 | 0.00 | - | 2 | 420 | 44.92% |
KEY240621P00017000 | 2024-04-10 2:57PM EDT | 2024-06-21 | 2.57 | 2.75 | 2.80 | 0.00 | - | 1 | 1,376 | 40.82% |
KEY240719P00017000 | 2024-03-18 9:50AM EDT | 2024-07-19 | 3.10 | 2.84 | 3.15 | 0.00 | - | 28 | 1,035 | 49.17% |
KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 3.05 | 3.15 | 0.00 | - | 2 | 4 | 38.09% |
KEY250117P00017000 | 2024-04-10 11:46AM EDT | 2025-01-17 | 3.25 | 3.40 | 3.50 | 0.00 | - | 1 | 1,367 | 36.38% |
KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 33.35% |
KEY260116P00017000 | 2024-03-25 11:01AM EDT | 2026-01-16 | 3.90 | 2.75 | 4.35 | 0.00 | - | 8 | 73 | 35.35% |