Options d’achat
28 mars 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 78 | 387 | 2024-03-28 | 0.63 | 0.00 | - | 1 | 30 |
0.15 | +0.03 | +25.00% | 129 | 305 | 2024-04-05 | 0.41 | -0.23 | -35.94% | 12 | 50 |
0.27 | +0.07 | +35.00% | 173 | 454 | 2024-04-12 | 0.73 | 0.00 | - | 1 | 1 |
0.47 | +0.09 | +23.68% | 344 | 1,829 | 2024-04-19 | 0.68 | -0.36 | -34.62% | 66 | 143 |
0.52 | +0.09 | +20.93% | 211 | 190 | 2024-04-26 | - | - | - | - | - |
0.46 | 0.00 | - | 8 | 10 | 2024-05-03 | - | - | - | - | - |
0.73 | +0.06 | +8.96% | 29 | 866 | 2024-05-17 | 0.90 | -0.31 | -25.62% | 19 | 54 |
0.90 | +0.02 | +2.27% | 104 | 6,897 | 2024-06-21 | 1.22 | -0.54 | -30.68% | 1 | 194 |
1.11 | +0.07 | +6.73% | 230 | 2,367 | 2024-07-19 | 1.85 | 0.00 | - | 2 | 21 |
1.43 | +0.11 | +8.33% | 137 | 355 | 2024-09-20 | 1.81 | 0.00 | - | 1 | 25 |