Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.43 | -0.24 | -35.82% | 32 | 1,529 | 2024-04-19 | 0.03 | -0.17 | -85.00% | 1,580 | 4,378 |
0.52 | -0.12 | -18.75% | 29 | 172 | 2024-04-26 | 0.13 | -0.18 | -58.06% | 232 | 202 |
- | - | - | - | - | 2024-05-03 | 0.15 | -0.21 | -58.33% | 50 | 198 |
1.04 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.31 | -0.22 | -41.51% | 1 | 60 |
0.84 | 0.00 | - | 20 | 986 | 2024-05-17 | 0.36 | -0.10 | -21.74% | 883 | 1,553 |
- | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-31 | 0.37 | -0.26 | -41.27% | 161 | 160 |
1.04 | -0.16 | -13.33% | 24 | 3,753 | 2024-06-21 | 0.69 | -0.06 | -8.00% | 298 | 4,809 |
1.15 | -0.17 | -12.88% | 1 | 627 | 2024-07-19 | 0.88 | -0.02 | -2.22% | 5 | 1,894 |
1.78 | +0.26 | +17.11% | 18 | 298 | 2024-09-20 | 1.11 | -0.22 | -16.54% | 5 | 174 |