La bourse ferme dans 3 h 48 min
CAC 40
8 094,28 +53,92 (+0,67 %) Euro Stoxx 50
4 988,84 +51,99 (+1,05 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0669 +0,0013 (+0,12 %) Gold future
2 315,50 -30,90 (-1,32 %) Bitcoin EUR
61 826,83 +32,68 (+0,05 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| KEY240510C00013000 | 2024-04-17 11:38AM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KEY240517C00013000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
| KEY240621C00013000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 5,729 | 0.00% |
| KEY240719C00013000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| KEY240920C00013000 | 2024-03-15 10:34AM EDT | 2024-09-20 | 2.48 | 2.22 | 2.51 | 0.00 | - | 4 | 55 | 44.04% |
| KEY250117C00013000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 5,570 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013000 | 2024-04-22 11:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,112 | 25.00% |
| KEY240503P00013000 | 2024-04-05 11:59AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| KEY240517P00013000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 3,281 | 12.50% |
| KEY240524P00013000 | 2024-04-22 9:58AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| KEY240621P00013000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 5,663 | 6.25% |
| KEY240719P00013000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 1,147 | 6.25% |
| KEY240920P00013000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 19 | 438 | 6.25% |
| KEY241220P00013000 | 2024-04-18 10:42AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| KEY250117P00013000 | 2024-04-19 2:26PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2,840 | 3.13% |
