Marchés français ouverture 7 h 43 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0700 -0,0001 (-0,01 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 003,40 -1 963,32 (-3,17 %)
KeyCorp (KEY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00012000 | 2024-03-07 3:04PM EDT | 2024-04-26 | 3.20 | 2.62 | 3.85 | 0.00 | - | - | 1 | 261.72% |
| KEY240503C00012000 | 2024-04-17 1:02PM EDT | 2024-05-03 | 2.35 | 1.25 | 4.75 | 0.00 | - | - | 2 | 92.19% |
| KEY240517C00012000 | 2024-04-22 2:03PM EDT | 2024-05-17 | 2.82 | 2.98 | 3.05 | 0.00 | - | 7 | 61 | 62.50% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 1.90 | 3.10 | 0.00 | - | - | 20 | 66.80% |
| KEY240621C00012000 | 2024-04-18 2:30PM EDT | 2024-06-21 | 2.42 | 2.93 | 3.95 | 0.00 | - | 4 | 593 | 72.56% |
| KEY240719C00012000 | 2024-04-16 2:34PM EDT | 2024-07-19 | 2.50 | 2.94 | 3.30 | 0.00 | - | 2 | 1,031 | 52.25% |
| KEY240920C00012000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 2.72 | 2.04 | 3.30 | 0.00 | - | 1 | 425 | 39.84% |
| KEY250620C00012000 | 2024-04-23 9:43AM EDT | 2025-06-20 | 3.55 | 3.75 | 3.90 | 0.00 | - | 42 | 162 | 37.06% |
| KEY260116C00012000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.25 | 0.00 | - | 11 | 1,901 | 36.06% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 18 | 92.19% |
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 73.05% |
| KEY240517P00012000 | 2024-04-19 11:06AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.14 | 0.00 | - | 2 | 530 | 60.55% |
| KEY240524P00012000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 8 | 48.44% |
| KEY240621P00012000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 27 | 1,151 | 40.43% |
| KEY240719P00012000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 0.22 | 0.14 | 0.17 | 0.00 | - | 5 | 1,880 | 39.84% |
| KEY240920P00012000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 0.37 | 0.31 | 0.35 | 0.00 | - | 50 | 924 | 38.97% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 0.66 | 1.09 | 0.00 | - | 2 | 71 | 39.53% |
| KEY260116P00012000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 1.47 | 1.09 | 1.60 | 0.00 | - | 14 | 508 | 40.63% |
