Marchés français ouverture 1 h 25 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 427,84 +875,68 (+2,33 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 166,77 +337,84 (+2,01 %) Bitcoin EUR
62 410,91 +274,93 (+0,44 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY240719C00010000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 39.06% |
| KEY250117C00010000 | 2024-04-23 12:40PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 52.39% |
| KEY260116C00010000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KEY240719P00010000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| KEY240920P00010000 | 2024-04-18 11:59AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KEY250117P00010000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY260116P00010000 | 2024-04-23 3:20PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
