Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | +0.01 | +9.09% | 249 | 920 | 2024-04-26 | 0.50 | -0.27 | -35.06% | 151 | 187 |
0.24 | +0.03 | +14.29% | 612 | 182 | 2024-05-03 | 0.65 | -0.33 | -33.67% | 40 | 189 |
0.35 | -0.04 | -10.26% | 75 | 31 | 2024-05-10 | 0.94 | +0.05 | +5.62% | 1 | 98 |
0.40 | +0.10 | +33.33% | 1,347 | 1,997 | 2024-05-17 | 0.75 | -0.09 | -10.71% | 23 | 1,662 |
0.46 | +0.12 | +35.29% | 9 | 65 | 2024-05-24 | 1.04 | 0.00 | - | 20 | 21 |
0.62 | +0.08 | +14.81% | 134 | 8,019 | 2024-06-21 | 1.08 | -0.17 | -13.60% | 116 | 1,068 |
0.85 | -0.07 | -7.61% | 25 | 1,797 | 2024-07-19 | 1.26 | 0.00 | - | 53 | 926 |
1.19 | +0.12 | +11.21% | 2 | 325 | 2024-09-20 | 1.60 | -0.29 | -15.34% | 15 | 69 |
1.68 | +0.12 | +7.69% | 3 | 9,016 | 2025-01-17 | 2.17 | 0.00 | - | 2 | 1,644 |
1.95 | 0.00 | - | 1 | 107 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
2.45 | +0.15 | +6.52% | 1 | 922 | 2026-01-16 | 3.15 | 0.00 | - | 1 | 330 |