La bourse est fermée

KeyCorp (KEY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,02-0,01 (-0,06 %)
À la clôture : 04:00PM EDT
16,12 +0,10 (+0,62 %)
Échanges après Bourse : 07:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY221021C000120002022-09-23 2:40PM EDT12.004.203.904.300.00-353582.81%
KEY221021C000160002022-09-30 1:21PM EDT16.000.800.650.75+0.15+23.08%119849.51%
KEY221021C000170002022-09-30 3:06PM EDT17.000.310.250.35+0.03+10.71%2236147.95%
KEY221021C000180002022-09-30 12:10PM EDT18.000.140.050.15+0.02+16.67%131,12648.24%
KEY221021C000190002022-09-29 12:31PM EDT19.000.050.050.100.00-133,89151.56%
KEY221021C000200002022-09-30 12:48PM EDT20.000.060.000.10+0.01+20.00%478257.42%
KEY221021C000210002022-09-29 11:11AM EDT21.000.050.000.050.00-619459.38%
KEY221021C000220002022-09-13 10:12AM EDT22.000.050.000.050.00-91467.97%
KEY221021C000230002022-08-18 11:45AM EDT23.000.100.000.100.00-1184.38%
KEY221021C000270002022-09-07 3:48PM EDT27.000.050.000.350.00--1142.97%
Options de ventepour21 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY221021P000140002022-09-30 11:02AM EDT14.000.100.050.15-0.05-33.33%209055.47%
KEY221021P000150002022-09-30 10:26AM EDT15.000.230.250.30-0.07-23.33%116047.95%
KEY221021P000160002022-09-30 2:47PM EDT16.000.600.550.70-0.05-7.69%1546747.46%
KEY221021P000170002022-09-30 11:10AM EDT17.001.001.151.25-0.14-12.28%243541.80%
KEY221021P000180002022-09-27 2:18PM EDT18.002.201.952.150.00-192750.39%
KEY221021P000190002022-09-29 10:43AM EDT19.003.102.853.100.00-154758.20%
KEY221021P000200002022-09-28 10:39AM EDT20.003.703.804.10-0.10-2.63%291170.31%
KEY221021P000210002022-09-09 12:31PM EDT21.002.454.705.100.00-3081.05%
KEY221021P000230002022-08-26 10:35AM EDT23.004.406.506.700.00-300.00%