La bourse est fermée
Dow Jones
32 967,05 -35,33 (-0,11 %) Nasdaq
13 151,28 +91,82 (+0,70 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0506 +0,0037 (+0,36 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 223,44 +91,30 (+0,35 %)
KeyCorp (KEY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231006C00009500 | 2023-10-04 10:19AM EDT | 9.50 | 0.54 | 0.60 | 0.65 | -0.71 | -56.80% | 4 | 9 | 51.56% |
| KEY231006C00010000 | 2023-10-04 12:17PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 59 | 53.13% |
| KEY231006C00010500 | 2023-10-04 1:33PM EDT | 10.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 43 | 196 | 58.59% |
| KEY231006C00011000 | 2023-10-03 1:23PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 995 | 67.97% |
| KEY231006C00011500 | 2023-10-03 10:48AM EDT | 11.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 344 | 93.75% |
| KEY231006C00012000 | 2023-10-02 11:07AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,622 | 115.63% |
| KEY231006C00012500 | 2023-09-29 1:32PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 137.50% |
| KEY231006C00013000 | 2023-09-25 10:39AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 156.25% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY231006P00004000 | 2023-09-01 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 512.50% |
| KEY231006P00009000 | 2023-09-28 1:39PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 87.50% |
| KEY231006P00009500 | 2023-10-04 12:08PM EDT | 9.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,289 | 54.69% |
| KEY231006P00010000 | 2023-10-04 1:40PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 454 | 624 | 54.69% |
| KEY231006P00010500 | 2023-10-03 2:58PM EDT | 10.50 | 0.51 | 0.40 | 0.50 | +0.05 | +10.87% | 4 | 682 | 51.56% |
| KEY231006P00011000 | 2023-10-04 12:16PM EDT | 11.00 | 0.90 | 0.85 | 0.95 | -0.06 | -6.25% | 13 | 56 | 50.00% |
| KEY231006P00011500 | 2023-10-04 9:30AM EDT | 11.50 | 1.30 | 1.35 | 1.45 | -0.14 | -9.72% | 4 | 13 | 68.75% |
| KEY231006P00012000 | 2023-09-29 12:26PM EDT | 12.00 | 1.09 | 1.85 | 1.95 | 0.00 | - | 2 | 5 | 87.50% |
| KEY231006P00012500 | 2023-10-04 9:50AM EDT | 12.50 | 2.46 | 2.35 | 2.45 | +0.24 | +10.81% | 1 | 11 | 106.25% |
| KEY231006P00013000 | 2023-09-14 10:08AM EDT | 13.00 | 1.30 | 2.85 | 2.95 | 0.00 | - | - | 0 | 125.00% |
© 2023 Yahoo. Tous droits réservés.
