La bourse est fermée

KeyCorp (KEY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
14,19-0,08 (-0,56 %)
À la clôture : 04:00PM EST
14,14 -0,05 (-0,35 %)
Échanges après Bourse : 07:55PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240308C000120002024-02-27 9:38AM EST12.001.982.002.300.00-3232103.13%
KEY240308C000125002024-03-01 3:49PM EST12.501.731.531.78+0.23+15.33%3779.30%
KEY240308C000130002024-03-01 3:48PM EST13.001.221.141.46+0.15+14.02%1051665.63%
KEY240308C000135002024-03-01 2:50PM EST13.500.760.710.81-0.10-11.63%43748.05%
KEY240308C000140002024-03-01 3:57PM EST14.000.410.400.43-0.06-12.77%4861,07141.80%
KEY240308C000145002024-03-01 3:41PM EST14.500.150.160.18-0.08-34.78%3702,42539.26%
KEY240308C000150002024-03-01 3:57PM EST15.000.050.050.07-0.02-28.57%2466940.63%
KEY240308C000155002024-02-29 2:47PM EST15.500.020.010.040.00-23157847.27%
KEY240308C000160002024-02-26 9:57AM EST16.000.020.000.130.00-103467.19%
KEY240308C000165002024-02-06 11:22AM EST16.500.050.000.110.00-41075.78%
KEY240308C000170002024-01-30 2:22PM EST17.000.100.000.120.00--2789.06%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY240308P000110002024-02-20 9:30AM EST11.000.040.000.060.00-323105.47%
KEY240308P000115002024-02-14 11:50AM EST11.500.070.000.130.00-78106.25%
KEY240308P000120002024-03-01 9:30AM EST12.000.090.000.03-0.03-25.00%48765.63%
KEY240308P000125002024-03-01 1:20PM EST12.500.010.000.010.00-310648.44%
KEY240308P000130002024-03-01 3:02PM EST13.000.030.020.030.00-6347744.53%
KEY240308P000135002024-03-01 3:47PM EST13.500.070.060.080.00-20544540.63%
KEY240308P000140002024-03-01 3:56PM EST14.000.200.180.20+0.01+5.26%15742236.72%
KEY240308P000145002024-03-01 12:06PM EST14.500.490.440.49+0.05+11.36%4117439.26%
KEY240308P000150002024-02-29 10:30AM EST15.000.670.820.890.00-12642.58%