La bourse ferme dans 5 h 40 min

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,05+0,10 (+0,53 %)
À la clôture : 04:00PM EDT
19,22 +0,17 (+0,89 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY220617C000160002022-05-19 12:28PM EDT16.002.430.000.000.00-100.00%
KEY220617C000170002022-05-24 2:32PM EDT17.001.950.000.000.00-1300.00%
KEY220617C000180002022-05-24 2:30PM EDT18.001.120.000.000.00-11100.00%
KEY220617C000190002022-05-24 3:31PM EDT19.000.650.000.000.00-52500.00%
KEY220617C000200002022-05-24 3:54PM EDT20.000.280.000.000.00-11106.25%
KEY220617C000210002022-05-24 3:54PM EDT21.000.070.000.000.00-20012.50%
KEY220617C000220002022-05-23 12:55PM EDT22.000.020.000.000.00-7012.50%
KEY220617C000230002022-05-24 11:36AM EDT23.000.040.000.000.00-20025.00%
KEY220617C000240002022-05-11 9:44AM EDT24.000.050.000.000.00-11025.00%
KEY220617C000250002022-05-19 12:08PM EDT25.000.100.000.000.00-4025.00%
KEY220617C000260002022-04-28 11:02AM EDT26.000.070.000.000.00-50025.00%
KEY220617C000270002022-05-23 3:59PM EDT27.000.050.000.000.00-10025.00%
KEY220617C000280002022-05-18 10:11AM EDT28.000.050.000.000.00-4025.00%
KEY220617C000290002022-04-04 2:24PM EDT29.000.050.000.150.00-1047590.63%
KEY220617C000300002022-04-26 10:48AM EDT30.000.050.000.000.00-10050.00%
KEY220617C000310002022-04-04 1:38PM EDT31.000.010.000.150.00-344101.56%
KEY220617C000320002022-03-28 9:30AM EDT32.000.050.001.500.00-336181.25%
KEY220617C000340002022-01-19 2:37PM EDT34.000.150.000.150.00--1116.41%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY220617P000130002022-05-20 9:30AM EDT13.000.050.000.000.00-2050.00%
KEY220617P000140002022-05-12 1:55PM EDT14.000.110.000.000.00-120025.00%
KEY220617P000150002022-05-18 3:29PM EDT15.000.080.000.000.00-1025.00%
KEY220617P000160002022-05-24 10:16AM EDT16.000.150.000.000.00-11012.50%
KEY220617P000170002022-05-24 1:43PM EDT17.000.250.000.000.00-12012.50%
KEY220617P000180002022-05-24 3:59PM EDT18.000.400.000.000.00-2606.25%
KEY220617P000190002022-05-24 3:42PM EDT19.000.750.000.000.00-1800.39%
KEY220617P000200002022-05-20 2:30PM EDT20.001.700.000.000.00-200.00%
KEY220617P000210002022-05-23 11:43AM EDT21.002.230.000.000.00-1400.00%
KEY220617P000220002022-05-20 2:03PM EDT22.004.250.000.000.00-100.00%
KEY220617P000230002022-05-17 3:23PM EDT23.003.910.000.000.00-400.00%
KEY220617P000240002022-05-23 2:00PM EDT24.005.100.000.000.00-100.00%
KEY220617P000250002022-05-23 2:54PM EDT25.006.140.000.000.00-2000.00%
KEY220617P000260002022-05-11 9:40AM EDT26.007.180.000.000.00-200.00%
KEY220617P000270002022-03-07 11:24AM EDT27.005.246.106.400.00-160.00%
KEY220617P000280002022-02-22 11:56AM EDT28.003.404.304.900.00-1240.00%
KEY220617P000290002022-02-18 1:25PM EDT29.004.205.006.500.00-160.00%
KEY220617P000300002022-03-22 2:46PM EDT30.006.008.708.900.00-450.00%