La bourse est fermée

KeyCorp (KEY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,24-0,23 (-1,62 %)
À partir de 02:17PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY250117C000030002024-05-23 3:29PM EDT3.0011.459.6011.350.00-2027114.84%
KEY250117C000050002024-05-28 1:04PM EDT5.009.359.259.40+0.10+1.08%1798174.61%
KEY250117C000080002024-05-13 9:53AM EDT8.007.206.356.500.00-131852.93%
KEY250117C000100002024-05-23 2:19PM EDT10.004.554.504.650.00-1043,56446.48%
KEY250117C000130002024-05-28 11:22AM EDT13.002.362.212.25-0.08-3.28%15,53935.65%
KEY250117C000150002024-05-28 10:59AM EDT15.001.241.171.20-0.04-3.12%2088,85433.15%
KEY250117C000170002024-05-24 3:44PM EDT17.000.650.560.59+0.02+3.17%263,62832.28%
KEY250117C000200002024-05-28 12:06PM EDT20.000.200.160.19+0.01+5.26%524,74032.13%
KEY250117C000220002024-05-07 2:58PM EDT22.000.150.070.100.00-101,64233.11%
KEY250117C000250002024-04-17 9:30AM EDT25.000.100.030.270.00-179349.90%
KEY250117C000270002024-04-10 10:16AM EDT27.000.180.010.810.00-56860.55%
KEY250117C000300002024-03-25 10:08AM EDT30.000.050.000.220.00-1049050.78%
KEY250117C000320002024-01-04 1:59PM EDT32.000.060.000.040.00--546.09%
KEY250117C000350002024-03-27 3:38PM EDT35.000.010.010.100.00-3545952.54%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
KEY250117P000030002024-04-10 10:17AM EDT3.000.050.000.120.00-451,095103.52%
KEY250117P000050002024-05-14 1:47PM EDT5.000.050.010.050.00-121,29463.28%
KEY250117P000080002024-05-28 11:34AM EDT8.000.140.070.23+0.02+16.67%104,74450.59%
KEY250117P000100002024-05-28 11:00AM EDT10.000.230.230.27-0.03-11.54%311,98840.53%
KEY250117P000130002024-05-24 1:35PM EDT13.000.830.870.920.00-142,81733.59%
KEY250117P000150002024-05-28 11:34AM EDT15.001.751.801.84+0.05+2.94%101,69930.66%
KEY250117P000170002024-05-28 10:08AM EDT17.003.003.154.10+0.43+16.73%1481,47750.15%
KEY250117P000200002024-05-24 1:30PM EDT20.005.605.705.850.00-880727.34%
KEY250117P000220002024-05-20 10:18AM EDT22.006.707.707.800.00-2814628.71%
KEY250117P000250002023-12-18 10:35AM EDT25.0010.7010.8013.100.00-4179.10%
KEY250117P000350002023-07-14 3:59PM EDT35.0024.8123.3023.800.00--0141.11%