Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517C00090000 | 2024-04-16 10:09AM EDT | 90.00 | 12.30 | 10.60 | 14.90 | +4.40 | +55.70% | 1 | 2 | 72.63% |
KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 6.00 | 9.50 | 0.00 | - | 2 | 1 | 50.15% |
KEX240517C00100000 | 2024-04-22 1:13PM EDT | 100.00 | 3.80 | 4.00 | 6.30 | 0.00 | - | 4 | 24 | 48.88% |
KEX240517C00105000 | 2024-04-23 12:23PM EDT | 105.00 | 2.00 | 1.40 | 2.15 | +0.75 | +60.00% | 1,548 | 3,305 | 31.32% |
KEX240517C00110000 | 2024-04-08 1:41PM EDT | 110.00 | 0.65 | 0.45 | 0.80 | +0.03 | +4.84% | 1,500 | 12 | 30.40% |
KEX240517C00115000 | 2024-04-22 2:30PM EDT | 115.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 10 | 21 | 35.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | - | 3,000 | 59.57% |
KEX240517P00095000 | 2024-04-16 11:18AM EDT | 95.00 | 2.45 | 0.45 | 2.55 | 0.00 | - | 3,000 | 3,001 | 52.42% |
KEX240517P00100000 | 2024-04-22 2:14PM EDT | 100.00 | 2.60 | 1.10 | 2.55 | 0.00 | - | 4 | 2 | 33.37% |