Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KC240517C00002500 | 2024-04-24 10:15AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KC240517C00005000 | 2024-04-24 3:01PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KC240517C00007500 | 2024-03-28 10:58AM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
KC240517C00010000 | 2024-03-20 3:26PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 296 | 7,576 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KC240517P00002500 | 2024-04-18 10:17AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
KC240517P00005000 | 2024-03-21 9:39AM EDT | 5.00 | 1.40 | 1.80 | 2.85 | 0.00 | - | 1 | 14 | 241.41% |
KC240517P00007500 | 2024-02-27 12:53PM EDT | 7.50 | 4.30 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 472.66% |