Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR240419C00015000 | 2024-03-19 11:02AM EDT | 2024-04-19 | 1.55 | 0.90 | 3.70 | 0.00 | - | 10 | 28 | 302.34% |
KAR240719C00015000 | 2024-04-05 3:53PM EDT | 2024-07-19 | 2.80 | 2.40 | 2.60 | 0.00 | - | 7 | 217 | 43.31% |
KAR241018C00015000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 57.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
KAR240419P00015000 | 2024-03-11 9:43AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
KAR240719P00015000 | 2024-03-21 3:24PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 50 | 161 | 33.20% |