KAR Auction Services, Inc. (KAR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715C00005000 | 2022-06-08 10:41AM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KAR220715C00010000 | 2022-06-07 11:23AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR220715C00012500 | 2022-07-05 10:00AM EDT | 12.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR220715C00015000 | 2022-07-05 10:00AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR220715C00017500 | 2022-06-09 1:59PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KAR220715C00020000 | 2022-07-05 2:15PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KAR220715C00022500 | 2022-06-28 3:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| KAR220715C00025000 | 2022-06-17 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR220715P00007500 | 2022-02-23 11:51AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KAR220715P00010000 | 2022-06-17 1:37PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KAR220715P00012500 | 2022-06-22 10:14AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KAR220715P00015000 | 2022-06-29 1:50PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KAR220715P00017500 | 2022-06-22 9:30AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KAR220715P00020000 | 2022-04-21 3:37PM EDT | 20.00 | 3.40 | 4.70 | 6.60 | 0.00 | - | 50 | 386 | 263.87% |
| KAR220715P00025000 | 2022-04-06 9:32AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
