Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00060000 | 2024-04-19 3:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 4 | 596 | 56.64% |
K240517C00060000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | +0.23 | +95.83% | 109 | 1,020 | 21.95% |
K240621C00060000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.23 | +40.35% | 8 | 1,243 | 19.14% |
K240920C00060000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 2.13 | 2.05 | 2.20 | +0.36 | +20.34% | 1 | 524 | 21.96% |
K250117C00060000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 2.85 | 3.30 | 3.50 | 0.00 | - | 4 | 5,190 | 23.17% |
K260116C00060000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 5.10 | 5.70 | 6.40 | 0.00 | - | 10 | 211 | 24.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00060000 | 2024-04-19 9:51AM EDT | 2024-04-19 | 2.70 | 3.20 | 6.30 | -4.59 | -62.96% | 1 | 1 | 267.38% |
K240517P00060000 | 2024-04-19 1:58PM EDT | 2024-05-17 | 2.74 | 2.65 | 3.30 | -0.96 | -25.95% | 3 | 73 | 25.39% |
K240621P00060000 | 2024-04-16 9:35AM EDT | 2024-06-21 | 3.20 | 2.20 | 3.60 | -2.10 | -39.62% | 1 | 44 | 20.68% |
K240920P00060000 | 2024-04-12 3:37PM EDT | 2024-09-20 | 6.00 | 4.40 | 4.60 | 0.00 | - | 10 | 51 | 20.46% |
K250117P00060000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 6.40 | 5.30 | 5.50 | 0.00 | - | 5 | 515 | 20.03% |
K260116P00060000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 9.69 | 6.20 | 9.50 | 0.00 | - | - | 20 | 26.40% |