Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00057500 | 2024-04-18 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
K240517C00057500 | 2024-04-18 3:52PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
K240621C00057500 | 2024-04-18 10:53AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
K240920C00057500 | 2024-04-18 11:48AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
K250117C00057500 | 2024-04-17 3:36PM EDT | 2025-01-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
K260116C00057500 | 2024-04-11 2:19PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00057500 | 2024-04-18 10:28AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240517P00057500 | 2024-04-18 2:25PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
K240621P00057500 | 2024-04-17 3:33PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
K240920P00057500 | 2024-04-08 1:28PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
K250117P00057500 | 2024-04-09 2:30PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
K260116P00057500 | 2024-04-08 3:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |