Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00052500 | 2024-03-26 1:12PM EDT | 2024-04-19 | 3.70 | 3.10 | 7.20 | 0.00 | - | 1 | 144 | 81.93% |
K240517C00052500 | 2024-03-26 3:45PM EDT | 2024-05-17 | 4.40 | 5.40 | 5.60 | 0.00 | - | 3 | 2 | 31.01% |
K240621C00052500 | 2024-03-20 9:36AM EDT | 2024-06-21 | 4.52 | 5.60 | 7.20 | 0.00 | - | 3 | 106 | 41.68% |
K240920C00052500 | 2024-03-20 3:30PM EDT | 2024-09-20 | 5.10 | 6.50 | 6.70 | 0.00 | - | 3 | 46 | 25.28% |
K250117C00052500 | 2024-03-14 11:23AM EDT | 2025-01-17 | 4.90 | 7.40 | 7.70 | 0.00 | - | 1 | 142 | 25.15% |
K260116C00052500 | 2024-03-07 1:14PM EDT | 2026-01-16 | 6.60 | 9.30 | 12.20 | 0.00 | - | 1 | 4 | 32.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00052500 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 8 | 426 | 24.02% |
K240517P00052500 | 2024-03-28 3:37PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 5 | 250 | 22.56% |
K240621P00052500 | 2024-03-28 1:11PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 44 | 730 | 21.70% |
K240920P00052500 | 2024-03-27 12:22PM EDT | 2024-09-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 5 | 104 | 21.79% |
K250117P00052500 | 2024-03-19 3:47PM EDT | 2025-01-17 | 3.00 | 2.15 | 2.30 | 0.00 | - | 1 | 784 | 21.77% |
K260116P00052500 | 2024-03-14 9:31AM EDT | 2026-01-16 | 5.30 | 4.00 | 4.40 | 0.00 | - | 1 | 269 | 22.25% |