Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00050000 | 2024-04-18 1:29PM EDT | 2024-04-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
K240621C00050000 | 2024-04-01 12:33PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K250117C00050000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00050000 | 2024-04-16 1:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
K240517P00050000 | 2024-04-16 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
K240621P00050000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
K240920P00050000 | 2024-04-17 1:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
K250117P00050000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
K260116P00050000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |