Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419C00040000 | 2024-02-29 10:40AM EDT | 2024-04-19 | 16.20 | 15.80 | 19.20 | 0.00 | - | - | 10 | 87.11% |
K240517C00040000 | 2024-03-21 1:26PM EDT | 2024-05-17 | 16.20 | 16.00 | 19.20 | 0.00 | - | - | 0 | 63.38% |
K250117C00040000 | 2024-02-29 4:58PM EDT | 2025-01-17 | 16.00 | 15.60 | 20.00 | 0.00 | - | 1 | 15 | 51.25% |
K260116C00040000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 18.80 | 17.30 | 20.00 | +4.90 | +35.25% | 1 | 1 | 34.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240419P00040000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.58% |
K240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 50.64% |
K240920P00040000 | 2024-03-11 2:32PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 35.84% |
K250117P00040000 | 2024-03-18 10:02AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 384 | 27.74% |
K260116P00040000 | 2024-03-13 11:17AM EDT | 2026-01-16 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 1,002 | 26.27% |