Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K250117C00035000 | 2023-04-10 11:20AM EDT | 2025-01-17 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 150.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00035000 | 2023-11-20 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
K240920P00035000 | 2024-02-08 2:25PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.35% |
K250117P00035000 | 2024-03-25 10:33AM EDT | 2025-01-17 | 0.67 | 0.15 | 0.50 | 0.00 | - | 1 | 1,032 | 37.92% |
K260116P00035000 | 2024-03-05 2:05PM EDT | 2026-01-16 | 1.00 | 0.60 | 0.80 | 0.00 | - | 6 | 14 | 28.58% |