La bourse est fermée

Kellogg Company (K)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,83-0,19 (-0,29 %)
À partir de 02:55PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K240119C000475002021-12-08 1:18PM EDT47.5014.6117.1020.500.00-1946.61%
K240119C000500002022-08-04 9:41AM EDT50.0026.3026.2027.300.00-11490.87%
K240119C000525002022-08-11 12:20PM EDT52.5024.7123.7025.20+1.21+5.15%22884.63%
K240119C000550002022-01-04 1:46PM EDT55.0011.9010.9014.100.00-1938.12%
K240119C000575002022-01-05 2:04PM EDT57.5010.5510.2012.00+1.45+15.93%351,47435.11%
K240119C000600002022-07-18 10:58AM EDT60.0015.6017.7018.300.00-182569.10%
K240119C000625002022-08-02 9:31AM EDT62.5015.3015.7016.500.00-1012565.15%
K240119C000650002022-08-10 12:06PM EDT65.0013.8014.3014.70-0.30-2.13%218662.44%
K240119C000675002022-08-10 9:36AM EDT67.5011.8012.2013.00-0.70-5.60%12858.26%
K240119C000700002022-08-09 10:54AM EDT70.0010.8211.0011.400.00-9834856.07%
K240119C000725002022-08-10 10:45AM EDT72.509.509.509.90+1.20+14.46%10331253.20%
K240119C000750002022-08-08 9:44AM EDT75.007.758.208.500.00--41850.72%
K240119C000775002022-08-10 2:53PM EDT77.506.706.907.30+0.50+8.06%-37149.23%
K240119C000800002022-08-08 12:25PM EDT80.005.525.406.200.00-128347.22%
K240119C000825002022-08-10 1:59PM EDT82.504.604.905.20+0.60+15.00%-5645.30%
K240119C000850002022-08-04 10:15AM EDT85.003.904.104.500.00-126444.41%
K240119C000900002022-07-29 2:47PM EDT90.002.252.803.100.00-55741.65%
K240119C000950002022-08-10 3:15PM EDT95.001.801.802.10+1.80-23139.56%
K240119C001000002022-08-10 11:07AM EDT100.001.251.251.40+0.45+56.25%121637.94%
K240119C001050002022-07-28 3:58PM EDT105.000.770.801.100.00--4238.28%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K240119P000325002022-07-29 9:37AM EDT32.500.600.200.600.00-513450.22%
K240119P000350002022-07-28 2:05PM EDT35.000.700.250.700.00--8747.27%
K240119P000375002022-08-04 9:31AM EDT37.500.550.400.850.00-32644.97%
K240119P000400002022-07-25 9:30AM EDT40.000.700.551.000.00-111042.48%
K240119P000425002022-07-18 10:15AM EDT42.500.900.601.150.00-24239.82%
K240119P000450002022-08-08 2:14PM EDT45.000.850.700.900.00-51733.13%
K240119P000475002022-07-29 12:46PM EDT47.501.150.901.150.00-123431.67%
K240119P000500002022-08-09 12:30PM EDT50.001.191.051.250.00-12728.61%
K240119P000525002022-08-01 1:18PM EDT52.501.501.301.450.00-6071,46426.22%
K240119P000550002022-08-01 1:45PM EDT55.001.851.551.700.00-117423.93%
K240119P000575002022-01-04 12:14PM EDT57.505.603.607.400.00-1348.28%
K240119P000600002022-08-10 12:09PM EDT60.002.592.302.50-0.06-2.26%21,44619.86%
K240119P000625002022-08-10 9:56AM EDT62.502.952.853.00-0.28-8.67%5027217.52%
K240119P000650002022-08-09 9:57AM EDT65.003.793.403.600.00-10024614.87%
K240119P000675002022-08-10 12:48PM EDT67.504.504.104.30-0.02-0.44%217511.47%
K240119P000700002022-08-09 9:57AM EDT70.005.294.905.100.00-1008500.00%
K240119P000725002022-07-29 11:07AM EDT72.506.925.806.200.00--160.00%
K240119P000750002022-08-04 9:55AM EDT75.007.016.707.400.00--80.00%
K240119P000775002022-08-11 11:54AM EDT77.508.008.009.00-1.30-13.98%5110.00%
K240119P000800002021-11-10 7:54AM EDT80.0021.9519.5023.500.00-1156.46%