La bourse est fermée

Kellogg Company (K)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
63,00+1,07 (+1,73 %)
À la clôture : 04:00PM EST
63,27 +0,27 (+0,43 %)
Échanges après Bourse : 06:50PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K211217C000350002021-09-02 8:38AM EST35.0028.5026.9031.000.00--0239.65%
K211217C000400002021-11-29 3:02PM EST40.0024.0522.8023.300.00-30109.38%
K211217C000425002021-10-18 1:42AM EST42.5019.6019.3019.700.00--10.00%
K211217C000450002021-11-29 3:04PM EST45.0019.0717.8018.100.00-4093.36%
K211217C000475002021-11-29 3:02PM EST47.5016.5415.2015.700.00-3091.41%
K211217C000500002021-11-01 11:42AM EST50.0012.3011.0011.600.00-100.00%
K211217C000550002021-11-30 10:55AM EST55.008.007.808.200.00-101050.78%
K211217C000575002021-11-29 2:52PM EST57.506.305.405.700.00-41437.60%
K211217C000600002021-12-03 11:07AM EST60.003.153.203.50+0.30+10.53%227633.79%
K211217C000625002021-12-03 2:30PM EST62.501.401.401.55+0.20+16.67%241,32227.20%
K211217C000650002021-12-03 3:33PM EST65.000.400.350.45+0.15+60.00%1203,00924.76%
K211217C000675002021-12-03 3:31PM EST67.500.100.050.10+0.03+42.86%932,22625.10%
K211217C000700002021-12-03 11:14AM EST70.000.050.000.050.00-101,71030.47%
K211217C000725002021-11-15 2:17PM EST72.500.050.000.550.00-30067354.49%
K211217C000750002021-11-23 12:43PM EST75.000.100.000.250.00-1039254.10%
K211217C000800002021-10-25 8:46AM EST80.000.050.000.350.00-518673.83%
K211217C000850002021-08-25 4:33PM EST85.000.260.050.750.00--12104.30%
K211217C000900002021-08-25 4:33PM EST90.000.030.000.700.00-11115.63%
Options de ventepour17 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K211217P000425002021-08-25 4:33PM EST42.500.050.001.500.00-11162.99%
K211217P000450002021-09-30 11:33AM EST45.000.050.001.350.00-1519140.04%
K211217P000475002021-10-12 8:33AM EST47.500.090.000.100.00-41971.88%
K211217P000500002021-12-02 1:37PM EST50.000.050.000.750.00-55189.65%
K211217P000525002021-11-17 1:55PM EST52.500.050.000.050.00-11849.22%
K211217P000550002021-12-03 12:50PM EST55.000.060.050.100.00-151,00643.56%
K211217P000575002021-12-03 10:50AM EST57.500.140.100.15-0.03-17.65%152934.96%
K211217P000600002021-12-03 3:58PM EST60.000.350.300.400.00-511,35930.76%
K211217P000625002021-12-03 3:43PM EST62.501.050.901.05-0.05-4.55%9371227.20%
K211217P000650002021-12-03 3:59PM EST65.002.452.302.55-0.71-22.47%3875327.30%
K211217P000675002021-11-30 11:02AM EST67.504.504.404.900.00-53537.40%
K211217P000700002021-11-30 1:10PM EST70.007.636.907.300.00-128745.41%
K211217P000725002021-10-07 1:27PM EST72.509.9010.4010.800.00-49083.94%
K211217P000750002021-08-25 4:33PM EST75.0012.5011.7012.500.00-2451.76%
K211217P000800002021-08-17 8:34AM EST80.0014.7016.8017.100.00--066.80%