La bourse ferme dans 1 h 50 min

Kellogg Company (K)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
69,68-0,20 (-0,29 %)
À partir de 09:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K220617C000400002022-02-14 1:01AM EDT40.0023.000.000.000.00--00.00%
K220617C000450002022-04-08 10:40AM EDT45.0022.1027.2028.900.00-11216.60%
K220617C000475002022-02-25 3:11PM EDT47.5018.1015.1015.800.00-2500.00%
K220617C000500002022-05-16 3:51PM EDT50.0023.200.000.000.00-1110.00%
K220617C000525002022-02-11 10:35AM EDT52.5010.878.2010.300.00-100.00%
K220617C000550002022-05-16 2:59PM EDT55.0018.050.000.000.00-1290.00%
K220617C000575002022-05-26 3:49PM EDT57.5012.590.000.000.00-22520.00%
K220617C000600002022-05-24 10:11AM EDT60.009.550.000.000.00-5410.00%
K220617C000625002022-05-24 2:19PM EDT62.507.500.000.000.00-112,0650.00%
K220617C000650002022-05-26 3:13PM EDT65.005.220.000.000.00-2103,7230.00%
K220617C000675002022-05-26 2:42PM EDT67.502.970.000.000.00-3742,5040.00%
K220617C000700002022-05-26 3:26PM EDT70.001.300.000.000.00-1014,5160.78%
K220617C000725002022-05-26 3:30PM EDT72.500.520.000.000.00-1821,2223.13%
K220617C000750002022-05-26 3:54PM EDT75.000.110.000.000.00-451,8246.25%
K220617C000775002022-05-26 12:46PM EDT77.500.050.000.000.00-1466712.50%
K220617C000800002022-05-26 3:37PM EDT80.000.040.000.000.00-589912.50%
K220617C000825002022-05-16 12:12PM EDT82.500.100.000.000.00--212.50%
K220617C000850002022-05-19 9:39AM EDT85.000.100.000.000.00-17625.00%
K220617C000900002022-02-10 10:55AM EDT90.000.100.000.800.00-202669.73%
K220617C000950002022-05-06 10:47AM EDT95.000.100.000.000.00-1025.00%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
K220617P000325002022-05-19 9:52AM EDT32.500.060.000.000.00-2450.00%
K220617P000350002022-01-06 2:46PM EDT35.000.050.000.750.00-10166.21%
K220617P000375002022-03-08 12:41PM EDT37.500.140.000.250.00-3025125.00%
K220617P000400002022-05-20 11:38AM EDT40.000.080.000.000.00-22150.00%
K220617P000425002022-03-14 10:14AM EDT42.500.300.000.250.00-232102.34%
K220617P000450002022-05-04 10:05AM EDT45.000.050.000.000.00-52150.00%
K220617P000475002022-05-10 12:16PM EDT47.500.050.050.000.00-61164.84%
K220617P000500002022-05-20 12:04PM EDT50.000.050.000.000.00-316925.00%
K220617P000525002022-05-23 3:54PM EDT52.500.050.000.000.00-1016225.00%
K220617P000550002022-05-25 11:19AM EDT55.000.050.000.000.00-21,28625.00%
K220617P000575002022-05-24 10:44AM EDT57.500.100.000.000.00-391625.00%
K220617P000600002022-05-25 12:14PM EDT60.000.150.000.000.00-3546912.50%
K220617P000625002022-05-26 1:36PM EDT62.500.200.000.000.00-51,09912.50%
K220617P000650002022-05-26 3:55PM EDT65.000.400.000.000.00-331,1616.25%
K220617P000675002022-05-26 2:55PM EDT67.500.870.000.000.00-201,8473.13%
K220617P000700002022-05-26 3:55PM EDT70.001.900.000.000.00-414750.00%
K220617P000725002022-05-26 3:58PM EDT72.503.600.000.000.00-57490.00%
K220617P000750002022-05-20 2:07PM EDT75.008.440.000.000.00-1082660.00%
K220617P000775002022-05-18 11:00AM EDT77.507.700.000.000.00-2440.00%
K220617P000800002022-05-20 10:05AM EDT80.0012.970.000.000.00-1460.00%
K220617P000825002022-05-19 2:06PM EDT82.5015.510.000.000.00-220.00%
K220617P000850002022-05-26 1:46PM EDT85.0015.160.000.000.00-3360.00%
K220617P000900002022-05-18 10:31AM EDT90.0019.300.000.000.00-190.00%
K220617P000950002022-05-26 2:57PM EDT95.0025.490.000.000.00-120.00%