La bourse est fermée

Jyske Bank A/S (JYSK.CO)

Copenhagen - Copenhagen Cours en temps réel. Devise en DKK
Ajouter à la liste dynamique
582,60+1,80 (+0,31 %)
À la clôture : 04:59PM CET
Durée:
29 mars 2023 - 29 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en DKKTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 2024580,00584,20579,00582,60582,6052 565
26 mars 2024571,00581,00570,80580,80580,80113 138
25 mars 2024572,60573,60570,00572,60572,6069 303
22 mars 2024572,00576,00569,80573,40573,40105 306
21 mars 2024574,80575,20567,60573,00573,0098 233
20 mars 2024570,40571,80565,80570,40570,4096 312
19 mars 2024566,00573,00565,80573,00573,0091 993
18 mars 2024570,20570,20555,60564,00564,0086 651
15 mars 2024565,00573,60564,00572,40572,40181 778
14 mars 2024568,00568,40561,60565,40565,4088 638
13 mars 2024559,00568,80554,20568,80568,8089 853
12 mars 2024556,60559,00552,20559,00559,0067 237
11 mars 2024561,00561,00550,80554,60554,6097 535
08 mars 2024560,00568,00559,00563,20563,20102 563
07 mars 2024557,60562,60555,20558,80558,8087 567
06 mars 2024560,00563,20554,40558,20558,2098 607
05 mars 2024564,60564,60556,40558,60558,6089 384
04 mars 2024559,40566,20558,00564,80564,80145 864
01 mars 2024557,20567,00553,80559,20559,20150 089
29 févr. 2024546,40559,80541,00557,20557,20235 509
28 févr. 2024523,20551,80521,80546,40546,40438 242
27 févr. 2024528,00528,00502,40525,00525,00442 835
26 févr. 2024521,40524,80518,00522,40522,40167 005
23 févr. 2024523,60526,40517,20523,40523,4086 162
22 févr. 2024533,80534,40524,00524,60524,6077 173
21 févr. 2024532,20534,40526,60527,80527,8056 374
20 févr. 2024535,80535,80529,40534,00534,0064 048
19 févr. 2024534,80539,20533,40536,20536,2051 362
16 févr. 2024530,80538,00530,60536,00536,00153 975
15 févr. 2024525,40529,80524,80525,80525,8089 088
14 févr. 2024523,00526,80520,00524,00524,0067 440
13 févr. 2024520,00525,40518,20519,80519,8063 930
12 févr. 2024518,00520,80516,00520,20520,2062 022
09 févr. 2024520,60521,80513,80516,40516,4089 801
08 févr. 2024521,60528,00518,80521,00521,0070 061
07 févr. 2024527,80533,20519,00521,20521,20135 128
06 févr. 2024529,60532,60526,60527,40527,4075 076
05 févr. 2024535,00539,40525,20526,00526,00168 083
02 févr. 2024532,60539,20531,00534,60534,6093 058
01 févr. 2024529,80532,00522,60525,40525,40100 299
31 janv. 2024533,80536,60530,20530,20530,20110 159
30 janv. 2024537,00538,80529,00532,40532,40114 931
29 janv. 2024511,60537,80511,60534,20534,20190 285
26 janv. 2024539,00542,20535,60540,40540,40109 836
25 janv. 2024529,00539,40529,00538,40538,40114 110
24 janv. 2024520,00531,00518,40529,60529,60110 474
23 janv. 2024519,80522,80513,20517,80517,80105 478
22 janv. 2024515,00520,40514,80519,80519,8080 808
19 janv. 2024512,60514,00507,60510,40510,40114 312
18 janv. 2024513,00515,20508,60508,60508,60124 576
17 janv. 2024520,00520,20509,20512,00512,00198 157
16 janv. 2024532,80532,80522,80523,40523,40207 244
15 janv. 2024537,40538,40531,60533,80533,8093 988
12 janv. 2024522,00548,80522,00541,00541,00517 815
11 janv. 2024520,00526,60518,40518,40518,40173 371
10 janv. 2024516,40519,80511,40519,20519,20166 282
09 janv. 2024504,60520,40502,40515,20515,20329 365
08 janv. 2024496,40498,90488,70496,20496,20184 675
05 janv. 2024489,50496,60485,90496,40496,40115 683
04 janv. 2024476,30491,00476,30490,50490,50298 137
03 janv. 2024486,10490,20475,60476,50476,50170 886
02 janv. 2024484,70490,90483,20486,10486,10166 536
29 déc. 2023482,20484,40481,70484,00484,0080 395
28 déc. 2023481,70485,20480,50481,60481,60158 851
27 déc. 2023474,00487,70473,90481,70481,70252 110
22 déc. 2023469,10473,50468,00473,30473,30110 067
21 déc. 2023467,30470,10465,80469,80469,80120 110
20 déc. 2023471,30477,20468,70470,00470,00145 356
19 déc. 2023472,20474,20469,00470,80470,8090 949
18 déc. 2023480,00482,00471,80472,10472,10156 957
15 déc. 2023480,70492,20480,70485,20485,20282 233
14 déc. 2023473,50483,20471,80476,00476,00365 460
13 déc. 2023467,00473,40463,60471,80471,80123 805
12 déc. 2023473,00476,10467,80467,80467,80107 819
11 déc. 2023475,40478,20468,00476,10476,10123 612
08 déc. 2023472,80475,30461,90475,30475,30219 314
07 déc. 2023476,00478,20469,30473,70473,70120 820
06 déc. 2023477,20478,50471,40477,60477,60143 651
05 déc. 2023472,70479,70470,10478,40478,40136 713
04 déc. 2023473,70474,80469,80473,40473,40146 756
04 déc. 20237.78 Dividende
01 déc. 2023475,30476,50473,00475,40467,6295 077
30 nov. 2023470,00476,20470,00474,00466,24139 014
29 nov. 2023468,20470,50465,90469,70462,0177 636
28 nov. 2023473,00474,00466,50467,60459,9567 366
27 nov. 2023475,40477,60473,40474,00466,2466 637
24 nov. 2023472,10477,80472,10477,50469,6963 152
23 nov. 2023468,00472,90466,80472,60464,8750 907
22 nov. 2023471,40473,70468,10468,10460,4483 526
21 nov. 2023478,10479,30472,90472,90465,1697 372
20 nov. 2023479,50484,00478,90480,40472,54101 124
17 nov. 2023464,50479,20464,50479,20471,36191 389
16 nov. 2023470,80471,90463,00464,00456,41175 448
15 nov. 2023470,20473,80465,70472,30464,57195 611
14 nov. 2023469,40471,70464,50471,00463,29195 932
13 nov. 2023469,70473,60467,90470,80463,1089 887
10 nov. 2023473,60474,70468,60468,70461,0369 599
09 nov. 2023468,80477,70468,80475,40467,62120 435
08 nov. 2023467,00474,20462,20471,30463,59215 629
07 nov. 2023480,30482,20468,80470,40462,70174 957
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...