La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 951,12 +175,74 (+0,47 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,90 +11,90 (+0,50 %) Bitcoin EUR
60 424,62 +947,77 (+1,59 %)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00005000 | 2023-12-13 11:02AM EDT | 5.00 | 11.53 | 12.85 | 13.60 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240419C00007500 | 2024-04-18 3:46PM EDT | 7.50 | 10.80 | 10.90 | 11.80 | 0.00 | - | 12 | 12 | 931.25% |
| JWN240419C00010000 | 2024-03-12 12:09PM EDT | 10.00 | 7.75 | 8.50 | 11.40 | 0.00 | - | 15 | 16 | 1,465.63% |
| JWN240419C00012000 | 2024-03-25 1:20PM EDT | 12.00 | 6.90 | 6.45 | 8.45 | 0.00 | - | 1 | 1 | 915.63% |
| JWN240419C00012500 | 2024-04-19 9:58AM EDT | 12.50 | 6.40 | 6.15 | 6.70 | +0.74 | +13.07% | 10 | 614 | 535.94% |
| JWN240419C00015000 | 2024-04-19 3:12PM EDT | 15.00 | 3.80 | 3.50 | 4.55 | -0.90 | -19.15% | 16 | 1,105 | 393.75% |
| JWN240419C00015500 | 2024-03-19 9:30AM EDT | 15.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
| JWN240419C00016000 | 2024-04-17 1:19PM EDT | 16.00 | 1.87 | 2.46 | 4.15 | 0.00 | - | 2 | 2 | 421.88% |
| JWN240419C00016500 | 2024-04-19 10:22AM EDT | 16.50 | 2.50 | 1.96 | 2.75 | +1.37 | +121.24% | 6 | 24 | 184.38% |
| JWN240419C00017000 | 2024-04-16 12:41PM EDT | 17.00 | 0.75 | 1.47 | 2.45 | 0.00 | - | 7 | 16 | 202.34% |
| JWN240419C00017500 | 2024-04-19 2:46PM EDT | 17.50 | 1.35 | 1.07 | 1.50 | +0.15 | +12.50% | 39 | 2,387 | 50.00% |
| JWN240419C00018000 | 2024-04-19 2:28PM EDT | 18.00 | 0.89 | 0.48 | 1.69 | +0.16 | +21.92% | 107 | 616 | 160.16% |
| JWN240419C00018500 | 2024-04-19 10:38AM EDT | 18.50 | 0.55 | 0.00 | 0.86 | -0.05 | -8.33% | 133 | 500 | 67.58% |
| JWN240419C00019000 | 2024-04-19 3:12PM EDT | 19.00 | 0.06 | 0.02 | 0.09 | -0.12 | -66.67% | 385 | 1,380 | 44.92% |
| JWN240419C00019500 | 2024-04-19 12:02PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 425 | 570 | 54.69% |
| JWN240419C00020000 | 2024-04-19 1:26PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 64 | 2,383 | 59.38% |
| JWN240419C00020500 | 2024-04-18 3:47PM EDT | 20.50 | 0.06 | 0.00 | 1.91 | 0.00 | - | 2 | 1,146 | 409.38% |
| JWN240419C00021000 | 2024-04-18 3:54PM EDT | 21.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 255 | 2,010 | 96.88% |
| JWN240419C00021500 | 2024-04-17 3:24PM EDT | 21.50 | 0.01 | 0.00 | 1.66 | 0.00 | - | 5 | 93 | 450.00% |
| JWN240419C00022000 | 2024-04-12 3:07PM EDT | 22.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 1 | 80 | 460.16% |
| JWN240419C00022500 | 2024-04-18 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 28 | 1,536 | 162.50% |
| JWN240419C00025000 | 2024-04-18 3:49PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 76 | 4,352 | 218.75% |
| JWN240419C00026000 | 2024-03-20 9:30AM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| JWN240419C00030000 | 2024-04-15 10:31AM EDT | 30.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 8 | 329 | 739.84% |
| JWN240419C00035000 | 2024-02-12 10:30AM EDT | 35.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 550.00% |
| JWN240419C00040000 | 2024-03-20 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00005000 | 2023-11-01 11:08AM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 1,412.50% |
| JWN240419P00007500 | 2023-12-04 11:58AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 956.25% |
| JWN240419P00010000 | 2024-04-08 12:15PM EDT | 10.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 473 | 784.38% |
| JWN240419P00012500 | 2024-04-15 9:33AM EDT | 12.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 48 | 687 | 771.09% |
| JWN240419P00015000 | 2024-04-19 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,200 | 181.25% |
| JWN240419P00015500 | 2024-04-16 11:36AM EDT | 15.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 462.50% |
| JWN240419P00016000 | 2024-04-16 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 42 | 268.75% |
| JWN240419P00016500 | 2024-04-18 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 244 | 112.50% |
| JWN240419P00017000 | 2024-04-19 2:43PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1 | 478 | 87.50% |
| JWN240419P00017500 | 2024-04-19 10:57AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 6,074 | 65.63% |
| JWN240419P00018000 | 2024-04-19 1:34PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 81 | 494 | 50.00% |
| JWN240419P00018500 | 2024-04-19 1:52PM EDT | 18.50 | 0.01 | 0.00 | 0.15 | -0.29 | -96.67% | 66 | 387 | 69.14% |
| JWN240419P00019000 | 2024-04-19 1:33PM EDT | 19.00 | 0.54 | 0.06 | 0.99 | +0.03 | +5.88% | 260 | 775 | 103.52% |
| JWN240419P00019500 | 2024-04-19 2:32PM EDT | 19.50 | 0.70 | 0.26 | 2.41 | +0.50 | +250.00% | 1 | 449 | 233.98% |
| JWN240419P00020000 | 2024-04-18 3:43PM EDT | 20.00 | 1.25 | 0.71 | 1.29 | -0.76 | -37.81% | 7 | 606 | 108.59% |
| JWN240419P00020500 | 2024-04-16 1:55PM EDT | 20.50 | 2.90 | 1.17 | 2.12 | 0.00 | - | 20 | 41 | 255.47% |
| JWN240419P00021000 | 2024-04-09 10:30AM EDT | 21.00 | 1.48 | 1.75 | 3.20 | 0.00 | - | 2 | 9 | 241.41% |
| JWN240419P00022500 | 2024-03-12 12:37PM EDT | 22.50 | 4.81 | 2.17 | 4.95 | 0.00 | - | 122 | 14 | 629.69% |
| JWN240419P00023000 | 2024-03-22 2:24PM EDT | 23.00 | 3.93 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 290.63% |
| JWN240419P00025000 | 2024-03-21 9:51AM EDT | 25.00 | 5.35 | 5.85 | 6.60 | 0.00 | - | 1 | 10 | 237.50% |
| JWN240419P00027000 | 2024-03-18 1:17PM EDT | 27.00 | 10.00 | 7.90 | 9.10 | 0.00 | - | - | 0 | 533.59% |
| JWN240419P00030000 | 2024-03-20 10:25AM EDT | 30.00 | 11.30 | 10.90 | 11.65 | 0.00 | - | 1 | 0 | 465.63% |
