Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240419C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 3.90 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 267.19% |
JRVR240419C00007500 | 2024-03-28 12:56PM EDT | 7.50 | 1.90 | 1.75 | 2.50 | +0.05 | +2.70% | 4 | 213 | 118.75% |
JRVR240419C00010000 | 2024-03-28 3:52PM EDT | 10.00 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 23 | 1,081 | 110.16% |
JRVR240419C00012500 | 2024-03-28 2:03PM EDT | 12.50 | 0.25 | 0.10 | 0.40 | +0.05 | +25.00% | 1 | 108 | 118.36% |
JRVR240419C00015000 | 2024-03-27 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 113 | 119.53% |
JRVR240419C00017500 | 2024-03-22 9:33AM EDT | 17.50 | 0.15 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 246.88% |
JRVR240419C00020000 | 2024-03-22 9:33AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 171.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JRVR240419P00005000 | 2024-03-15 3:23PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 134.38% |
JRVR240419P00007500 | 2024-03-28 2:11PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 754 | 87.89% |
JRVR240419P00010000 | 2024-03-27 1:48PM EDT | 10.00 | 1.15 | 0.30 | 2.60 | 0.00 | - | 5 | 95 | 112.89% |
JRVR240419P00012500 | 2024-03-27 10:59AM EDT | 12.50 | 4.25 | 3.20 | 4.60 | 0.00 | - | 4 | 8 | 179.10% |
JRVR240419P00015000 | 2024-03-27 10:59AM EDT | 15.00 | 6.25 | 5.50 | 6.80 | 0.00 | - | 4 | 19 | 192.97% |