Marchés français ouverture 5 h 59 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 269,95 +717,79 (+1,91 %) EUR/USD
1,0712 +0,0008 (+0,07 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 325,29 -286,13 (-0,46 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00095000 | 2024-04-16 11:37AM EDT | 2024-04-26 | 85.35 | 95.05 | 98.70 | 0.00 | - | 3 | 1 | 500.20% |
| JPM240621C00095000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 82.28 | 89.35 | 91.25 | 0.00 | - | 1 | 349 | 0.00% |
| JPM240920C00095000 | 2024-04-15 10:58AM EDT | 2024-09-20 | 91.00 | 97.75 | 98.55 | 0.00 | - | 1 | 157 | 64.62% |
| JPM250117C00095000 | 2024-03-04 4:41PM EDT | 2025-01-17 | 93.21 | 102.25 | 106.20 | 0.00 | - | 3 | 30 | 79.96% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00095000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,350 | 1,383 | 237.50% |
| JPM240517P00095000 | 2024-01-10 10:45AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.14 | 0.00 | - | 75 | 76 | 108.98% |
| JPM240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 1,514 | 67.58% |
| JPM240920P00095000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 1 | 221 | 51.22% |
| JPM241018P00095000 | 2024-04-10 2:28PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.30 | 0.00 | - | 60 | 81 | 48.29% |
| JPM241115P00095000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.34 | 0.00 | - | 1 | 41 | 45.73% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.05 | 0.39 | 0.00 | - | 50 | 51 | 43.19% |
| JPM250117P00095000 | 2024-04-23 10:19AM EDT | 2025-01-17 | 0.31 | 0.28 | 0.35 | -0.06 | -16.22% | 10 | 2,595 | 40.19% |
| JPM250321P00095000 | 2024-03-05 12:15PM EDT | 2025-03-21 | 0.45 | 0.06 | 1.02 | 0.00 | - | - | 5 | 43.56% |
| JPM250620P00095000 | 2024-04-10 9:54AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.94 | 0.00 | - | 1 | 141 | 37.98% |
| JPM251219P00095000 | 2024-04-08 11:49AM EDT | 2025-12-19 | 1.10 | 1.00 | 1.95 | 0.00 | - | 1 | 251 | 37.05% |
| JPM260116P00095000 | 2024-04-22 2:58PM EDT | 2026-01-16 | 1.35 | 1.03 | 2.00 | 0.00 | - | 10 | 108 | 36.44% |
