Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419C00080000 | 2024-02-23 12:45PM EDT | 2024-04-19 | 104.35 | 115.40 | 118.35 | 0.00 | - | 1 | 0 | 0.00% |
JPM240517C00080000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 108.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
JPM240621C00080000 | 2024-02-21 4:23PM EDT | 2024-06-21 | 100.34 | 115.45 | 119.00 | 0.00 | - | 2 | 43 | 0.00% |
JPM240920C00080000 | 2023-11-01 1:12PM EDT | 2024-09-20 | 61.08 | 76.90 | 79.15 | 0.00 | - | 1 | 2 | 0.00% |
JPM250117C00080000 | 2024-03-15 10:35AM EDT | 2025-01-17 | 109.64 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
JPM250620C00080000 | 2024-02-21 2:00PM EDT | 2025-06-20 | 101.23 | 115.05 | 119.00 | 0.00 | - | 2 | 3 | 0.00% |
JPM251219C00080000 | 2024-01-08 1:38PM EDT | 2025-12-19 | 91.57 | 94.15 | 97.85 | 0.00 | - | 2 | 131 | 0.00% |
JPM260116C00080000 | 2024-02-13 11:02AM EDT | 2026-01-16 | 95.05 | 106.50 | 110.90 | 0.00 | - | 20 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419P00080000 | 2024-02-22 3:09PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 56 | 135.16% |
JPM240517P00080000 | 2024-02-08 3:09PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.42 | 0.00 | - | 2 | 14 | 108.40% |
JPM240621P00080000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 1,936 | 74.22% |
JPM240920P00080000 | 2024-02-28 10:48AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
JPM250117P00080000 | 2024-03-14 11:27AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 824 | 25.00% |
JPM250620P00080000 | 2024-02-13 4:37PM EDT | 2025-06-20 | 0.59 | 0.00 | 2.40 | 0.00 | - | 2 | 30 | 56.10% |
JPM251219P00080000 | 2024-03-18 9:47AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 307 | 12.50% |
JPM260116P00080000 | 2024-02-16 4:00PM EDT | 2026-01-16 | 1.03 | 0.71 | 1.80 | 0.00 | - | 1 | 310 | 43.41% |