Marchés français ouverture 4 h 8 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
36 818,81 -1 260,89 (-3,31 %) EUR/USD
1,0621 -0,0025 (-0,23 %) HANG SENG
16 137,29 -248,58 (-1,52 %) Bitcoin EUR
56 813,09 -1 189,50 (-2,05 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00070000 | 2024-01-03 4:49PM EDT | 2024-04-19 | 101.40 | 104.55 | 106.55 | 0.00 | - | - | 0 | 0.00% |
| JPM240621C00070000 | 2024-04-03 1:58PM EDT | 2024-06-21 | 129.30 | 110.55 | 114.00 | 0.00 | - | 10 | 4 | 131.35% |
| JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 118.84% |
| JPM250620C00070000 | 2023-12-18 3:25PM EDT | 2025-06-20 | 96.47 | 96.10 | 100.45 | 0.00 | - | 2 | 1 | 0.00% |
| JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 109.50 | 114.50 | 0.00 | - | 50 | 1 | 55.10% |
| JPM260116C00070000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 117.00 | 109.50 | 114.50 | 0.00 | - | 1 | 10 | 53.88% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00070000 | 2024-04-05 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 552 | 550.00% |
| JPM240621P00070000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 737 | 88.28% |
| JPM240920P00070000 | 2023-12-19 1:03PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.19 | 0.00 | - | 16 | 314 | 59.86% |
| JPM250117P00070000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 481 | 48.88% |
| JPM250620P00070000 | 2024-03-15 3:09PM EDT | 2025-06-20 | 0.23 | 0.15 | 1.00 | 0.00 | - | 10 | 41 | 50.56% |
| JPM251219P00070000 | 2024-04-12 1:40PM EDT | 2025-12-19 | 0.56 | 0.45 | 1.59 | 0.00 | - | 5 | 242 | 46.53% |
| JPM260116P00070000 | 2024-04-12 2:45PM EDT | 2026-01-16 | 0.57 | 0.39 | 0.75 | 0.00 | - | 17 | 243 | 39.28% |
