La bourse ferme dans 8 h 3 min
CAC 40
8 018,40 +36,89 (+0,46 %) Euro Stoxx 50
4 938,81 +24,68 (+0,50 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0687 +0,0013 (+0,12 %) Gold future
2 393,30 +4,90 (+0,21 %) Bitcoin EUR
57 403,88 -2 126,34 (-3,57 %)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00140000 | 2024-04-12 2:59PM EDT | 2024-04-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240517C00140000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240531C00140000 | 2024-04-15 12:20PM EDT | 2024-05-31 | 45.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240621C00140000 | 2024-04-17 2:46PM EDT | 2024-06-21 | 42.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00140000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240816C00140000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00140000 | 2024-04-12 9:52AM EDT | 2024-09-20 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00140000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00140000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 46.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00140000 | 2024-04-15 11:22AM EDT | 2025-03-21 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250620C00140000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00140000 | 2024-04-09 11:01AM EDT | 2025-12-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00140000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00140000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JPM240426P00140000 | 2024-04-16 10:32AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JPM240517P00140000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JPM240621P00140000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| JPM240719P00140000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM240816P00140000 | 2024-04-16 12:20PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240920P00140000 | 2024-04-16 1:16PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| JPM241018P00140000 | 2024-04-17 11:13AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM241115P00140000 | 2024-04-12 1:51PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JPM241220P00140000 | 2024-04-17 3:12PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250117P00140000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| JPM250321P00140000 | 2024-04-17 12:51PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JPM250620P00140000 | 2024-04-17 12:39PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM251219P00140000 | 2024-04-08 9:36AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 3.13% |
| JPM260116P00140000 | 2024-04-17 2:02PM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
