La bourse ferme dans 4 h 14 min
CAC 40
8 000,67 -22,59 (-0,28 %) Euro Stoxx 50
4 914,09 -22,48 (-0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0650 +0,0003 (+0,03 %) Gold future
2 392,00 -6,00 (-0,25 %) Bitcoin EUR
60 961,33 +2 321,52 (+3,96 %)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00115000 | 2024-04-03 2:14PM EDT | 2024-04-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JPM240621C00115000 | 2024-04-16 9:34AM EDT | 2024-06-21 | 69.18 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 0.00% |
| JPM240920C00115000 | 2024-04-05 12:10PM EDT | 2024-09-20 | 84.71 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 0.00% |
| JPM250117C00115000 | 2024-03-19 12:57PM EDT | 2025-01-17 | 80.75 | 67.45 | 71.10 | 0.00 | - | 3 | 1,954 | 50.65% |
| JPM250620C00115000 | 2024-03-15 1:16PM EDT | 2025-06-20 | 78.44 | 71.25 | 74.10 | 0.00 | - | 13 | 101 | 48.28% |
| JPM251219C00115000 | 2024-02-09 3:59PM EDT | 2025-12-19 | 65.23 | 77.25 | 79.90 | 0.00 | - | 7 | 76 | 51.40% |
| JPM260116C00115000 | 2024-03-22 12:58PM EDT | 2026-01-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00115000 | 2024-04-03 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,323 | 50.00% |
| JPM240426P00115000 | 2024-04-01 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| JPM240517P00115000 | 2024-04-11 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| JPM240621P00115000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 9,087 | 25.00% |
| JPM240719P00115000 | 2024-04-12 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| JPM240920P00115000 | 2024-04-15 12:16PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 322 | 12.50% |
| JPM241018P00115000 | 2024-02-27 4:52PM EDT | 2024-10-18 | 0.58 | 0.05 | 0.31 | 0.00 | - | 5 | 48 | 32.72% |
| JPM241115P00115000 | 2024-03-22 1:07PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| JPM241220P00115000 | 2024-04-17 1:32PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 12.50% |
| JPM250117P00115000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 5,205 | 12.50% |
| JPM250321P00115000 | 2024-03-12 10:38AM EDT | 2025-03-21 | 1.09 | 0.50 | 1.25 | 0.00 | - | - | 1 | 31.45% |
| JPM250620P00115000 | 2024-04-12 11:47AM EDT | 2025-06-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 6.25% |
| JPM251219P00115000 | 2024-04-09 1:52PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 6.25% |
| JPM260116P00115000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 6.25% |
