Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240419C00045000 | 2024-03-21 3:10PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JOE240419C00050000 | 2024-04-18 3:02PM EDT | 50.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
JOE240419C00055000 | 2024-04-18 3:56PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
JOE240419C00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JOE240419C00065000 | 2024-04-05 12:01PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JOE240419C00070000 | 2024-02-22 4:57PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 310.94% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JOE240419P00040000 | 2024-03-19 11:38AM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 282.81% |
JOE240419P00045000 | 2024-03-18 1:48PM EDT | 45.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 256.64% |
JOE240419P00050000 | 2024-04-04 10:52AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
JOE240419P00055000 | 2024-04-18 10:57AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JOE240419P00060000 | 2024-03-26 11:13AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |