La bourse ferme dans 7 h 59 min
CAC 40
8 062,94 +22,58 (+0,28 %) Euro Stoxx 50
4 966,73 +29,88 (+0,61 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0689 +0,0033 (+0,31 %) Gold future
2 321,80 -24,60 (-1,05 %) Bitcoin EUR
62 175,23 +201,35 (+0,32 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240426C00023500 | 2024-04-15 11:00AM EDT | 23.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240426C00024000 | 2024-04-15 11:35AM EDT | 24.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240426C00025000 | 2024-04-22 11:30AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240426C00025500 | 2024-04-17 9:51AM EDT | 25.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240426C00029000 | 2024-04-19 2:20PM EDT | 29.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240426C00029500 | 2024-04-15 10:25AM EDT | 29.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240426C00030000 | 2024-04-22 9:41AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240426C00031000 | 2024-04-22 1:05PM EDT | 31.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240426C00031500 | 2024-04-03 11:38AM EDT | 31.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240426C00032000 | 2024-04-16 10:52AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240426C00032500 | 2024-04-16 10:49AM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240426C00033000 | 2024-04-22 2:23PM EDT | 33.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240426C00033500 | 2024-04-22 3:55PM EDT | 33.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| JNUG240426C00034000 | 2024-04-22 3:51PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| JNUG240426C00035000 | 2024-04-22 3:51PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| JNUG240426C00036000 | 2024-04-22 3:59PM EDT | 36.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 6.25% |
| JNUG240426C00037000 | 2024-04-22 3:57PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| JNUG240426C00037500 | 2024-04-22 3:15PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JNUG240426C00038000 | 2024-04-22 3:41PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| JNUG240426C00038500 | 2024-04-22 2:53PM EDT | 38.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNUG240426C00039000 | 2024-04-22 2:38PM EDT | 39.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| JNUG240426C00039500 | 2024-04-22 12:16PM EDT | 39.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240426C00040000 | 2024-04-22 3:58PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 25.00% |
| JNUG240426C00040500 | 2024-04-22 12:22PM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNUG240426C00041000 | 2024-04-22 2:45PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JNUG240426C00041500 | 2024-04-22 9:43AM EDT | 41.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240426C00042000 | 2024-04-22 2:59PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| JNUG240426C00043000 | 2024-04-22 3:32PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JNUG240426C00043500 | 2024-04-22 2:11PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240426C00044000 | 2024-04-22 2:45PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JNUG240426C00045000 | 2024-04-22 10:39AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240426C00046000 | 2024-04-22 9:41AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240426C00047000 | 2024-04-22 10:20AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240426C00047500 | 2024-04-15 3:44PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240426C00049000 | 2024-04-22 10:16AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240426C00050000 | 2024-04-16 9:49AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JNUG240426C00055000 | 2024-04-12 12:45PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240426C00060000 | 2024-04-12 10:20AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240426P00022000 | 2024-03-21 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 285.94% |
| JNUG240426P00023000 | 2024-03-18 1:12PM EDT | 23.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 305.47% |
| JNUG240426P00025000 | 2024-03-28 10:37AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240426P00025500 | 2024-03-27 9:51AM EDT | 25.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JNUG240426P00026000 | 2024-03-20 11:25AM EDT | 26.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 200.00% |
| JNUG240426P00026500 | 2024-04-08 9:33AM EDT | 26.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JNUG240426P00027000 | 2024-03-12 3:48PM EDT | 27.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | - | 2 | 255.47% |
| JNUG240426P00027500 | 2024-04-10 10:00AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240426P00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240426P00028500 | 2024-04-09 10:28AM EDT | 28.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240426P00029000 | 2024-03-20 9:30AM EDT | 29.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNUG240426P00029500 | 2024-04-08 9:41AM EDT | 29.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240426P00030000 | 2024-04-22 2:55PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240426P00030500 | 2024-04-22 9:41AM EDT | 30.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JNUG240426P00031000 | 2024-04-22 1:08PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| JNUG240426P00031500 | 2024-04-05 9:38AM EDT | 31.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240426P00032000 | 2024-04-22 3:51PM EDT | 32.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNUG240426P00032500 | 2024-04-22 1:46PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JNUG240426P00033000 | 2024-04-22 2:54PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JNUG240426P00033500 | 2024-04-22 3:37PM EDT | 33.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNUG240426P00034000 | 2024-04-22 3:15PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| JNUG240426P00035000 | 2024-04-22 3:59PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| JNUG240426P00036000 | 2024-04-22 3:59PM EDT | 36.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| JNUG240426P00037000 | 2024-04-22 3:52PM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| JNUG240426P00037500 | 2024-04-22 3:26PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| JNUG240426P00038000 | 2024-04-22 11:34AM EDT | 38.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNUG240426P00038500 | 2024-04-22 9:40AM EDT | 38.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240426P00039000 | 2024-04-22 10:29AM EDT | 39.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JNUG240426P00039500 | 2024-04-18 2:12PM EDT | 39.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNUG240426P00040000 | 2024-04-22 12:39PM EDT | 40.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240426P00040500 | 2024-04-19 2:06PM EDT | 40.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| JNUG240426P00041000 | 2024-04-22 9:41AM EDT | 41.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240426P00041500 | 2024-04-19 1:40PM EDT | 41.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240426P00042000 | 2024-04-22 2:31PM EDT | 42.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240426P00043000 | 2024-04-15 11:53AM EDT | 43.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240426P00043500 | 2024-04-12 12:26PM EDT | 43.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JNUG240426P00044000 | 2024-04-12 12:29PM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNUG240426P00045000 | 2024-04-12 11:12AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNUG240426P00050000 | 2024-04-12 12:20PM EDT | 50.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
