La bourse ferme dans 5 h 12 min
CAC 40
8 073,83 +33,47 (+0,42 %) Euro Stoxx 50
4 978,16 +41,31 (+0,84 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0661 +0,0005 (+0,04 %) Gold future
2 312,50 -33,90 (-1,44 %) Bitcoin EUR
62 043,66 +85,49 (+0,14 %)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 26.00 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 136.04% |
| JNPR240517C00036000 | 2024-04-15 1:46PM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNPR240517C00037000 | 2024-04-22 3:48PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| JNPR240517C00038000 | 2024-04-22 2:16PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240517C00039000 | 2024-04-10 11:58AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNPR240517C00040000 | 2024-04-19 10:57AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 28.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00026000 | 2024-03-28 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNPR240517P00031000 | 2024-04-22 3:19PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNPR240517P00033000 | 2024-04-04 2:15PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNPR240517P00034000 | 2024-04-22 9:42AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNPR240517P00035000 | 2024-04-22 3:54PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| JNPR240517P00036000 | 2024-04-22 10:59AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 38.00 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 54.25% |
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 39.00 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 85.89% |
