Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00095000 | 2023-03-10 10:30AM EDT | 2024-06-21 | 59.30 | 70.50 | 72.50 | 0.00 | - | - | 5 | 197.24% |
JNJ250117C00095000 | 2023-09-01 12:02PM EDT | 2025-01-17 | 67.37 | 62.25 | 64.20 | 0.00 | - | 2 | 4 | 65.98% |
JNJ250620C00095000 | 2023-03-10 10:30AM EDT | 2025-06-20 | 59.97 | 69.50 | 73.95 | 0.00 | - | - | 5 | 74.74% |
JNJ260116C00095000 | 2024-04-03 2:39PM EDT | 2026-01-16 | 60.77 | 55.35 | 59.00 | 0.00 | - | 1 | 0 | 32.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00095000 | 2024-04-18 10:24AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 309 | 47.07% |
JNJ240719P00095000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 51.25% |
JNJ240920P00095000 | 2024-04-19 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 12 | 20 | 41.21% |
JNJ250117P00095000 | 2024-04-18 12:20PM EDT | 2025-01-17 | 0.42 | 0.13 | 0.65 | 0.00 | - | 1 | 427 | 32.06% |
JNJ250620P00095000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 0.88 | 0.30 | 2.50 | 0.00 | - | 2 | 21 | 35.38% |
JNJ260116P00095000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 1.31 | 1.13 | 1.39 | 0.00 | - | 1 | 38 | 24.76% |