Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00200000 | 2023-12-29 4:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.13 | 0.00 | - | 68 | 36 | 66.68% |
JNJ240503C00200000 | 2024-03-26 1:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JNJ240621C00200000 | 2024-03-26 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,479 | 12.50% |
JNJ240719C00200000 | 2024-03-21 2:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
JNJ240920C00200000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JNJ241018C00200000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 87 | 360 | 6.25% |
JNJ250117C00200000 | 2024-03-26 10:16AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,507 | 6.25% |
JNJ250620C00200000 | 2024-03-27 11:12AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 638 | 3.13% |
JNJ260116C00200000 | 2024-03-27 3:33PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419P00200000 | 2023-09-28 10:06AM EDT | 2024-04-19 | 42.90 | 54.40 | 55.30 | 0.00 | - | 2 | 0 | 164.45% |
JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 43.20% |
JNJ250117P00200000 | 2024-03-20 3:14PM EDT | 2025-01-17 | 43.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |