Marchés français ouverture 2 h 30 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 118,67 -961,03 (-2,52 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 462,33 +193,93 (+0,33 %)
Johnson & Johnson (JNJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00190000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 168.75% |
| JNJ240517C00190000 | 2024-04-09 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNJ240621C00190000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240719C00190000 | 2024-04-12 3:49PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240920C00190000 | 2024-04-12 3:44PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| JNJ241018C00190000 | 2024-03-21 3:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250117C00190000 | 2024-04-18 12:43PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | +0.19 | +55.88% | 1 | 0 | 6.25% |
| JNJ250321C00190000 | 2024-04-02 12:24PM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JNJ250620C00190000 | 2024-04-17 10:03AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ260116C00190000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00190000 | 2023-08-25 9:52AM EDT | 2024-04-19 | 25.30 | 29.10 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
